Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0109 BTC |
4,300.3614 XMR |
0.0105 BTC |
0.0103 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-14 |
0.0104 BTC |
10,911.2117 XMR |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-13 |
0.0105 BTC |
14,459.1733 XMR |
0.0108 BTC |
0.0101 BTC |
0.0111 BTC |
0.0102 BTC |
| 2019-05-12 |
0.0108 BTC |
6,705.9828 XMR |
0.0110 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-11 |
0.0109 BTC |
7,113.3062 XMR |
0.0108 BTC |
0.0103 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-10 |
0.0106 BTC |
14,806.6479 XMR |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-09 |
0.0109 BTC |
8,847.9103 XMR |
0.0114 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-05-08 |
0.0113 BTC |
2,302.0428 XMR |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-07 |
0.0114 BTC |
6,088.9072 XMR |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0118 BTC |
3,105.4758 XMR |
0.0115 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-05-05 |
0.0117 BTC |
1,563.4894 XMR |
0.0118 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2019-05-04 |
0.0116 BTC |
2,396.1087 XMR |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-03 |
0.0116 BTC |
3,168.5347 XMR |
0.0118 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0121 BTC |
3,719.6963 XMR |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-05-01 |
0.0120 BTC |
5,082.3228 XMR |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-04-30 |
0.0117 BTC |
1,406.5385 XMR |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-04-29 |
0.0118 BTC |
1,176.3358 XMR |
0.0116 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-28 |
0.0118 BTC |
1,516.0084 XMR |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-04-27 |
0.0119 BTC |
3,394.6714 XMR |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-26 |
0.0119 BTC |
8,448.4206 XMR |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-04-25 |
0.0122 BTC |
15,691.6158 XMR |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0123 BTC |
7,498.0330 XMR |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-23 |
0.0126 BTC |
4,039.5332 XMR |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-04-22 |
0.0129 BTC |
3,503.4565 XMR |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-04-21 |
0.0130 BTC |
4,321.3641 XMR |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0130 BTC |
4,167.1812 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0130 BTC |
2,540.6775 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0131 BTC |
5,116.8183 XMR |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0130 BTC |
10,420.8618 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-16 |
0.0132 BTC |
10,869.1876 XMR |
0.0127 BTC |
0.0127 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-15 |
0.0129 BTC |
6,690.5176 XMR |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-04-14 |
0.0130 BTC |
6,314.1763 XMR |
0.0128 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-13 |
0.0128 BTC |
3,629.8234 XMR |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-12 |
0.0133 BTC |
8,265.0634 XMR |
0.0131 BTC |
0.0130 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-04-11 |
0.0129 BTC |
6,616.5667 XMR |
0.0134 BTC |
0.0125 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-10 |
0.0133 BTC |
3,772.6037 XMR |
0.0131 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-09 |
0.0132 BTC |
1,570.5312 XMR |
0.0135 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-04-08 |
0.0135 BTC |
2,727.0075 XMR |
0.0134 BTC |
0.0133 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-04-07 |
0.0135 BTC |
2,829.2801 XMR |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-06 |
0.0135 BTC |
2,650.4148 XMR |
0.0138 BTC |
0.0133 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-04-05 |
0.0134 BTC |
5,891.0549 XMR |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-04-04 |
0.0131 BTC |
4,317.6024 XMR |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-03 |
0.0137 BTC |
16,524.5845 XMR |
0.0142 BTC |
0.0129 BTC |
0.0142 BTC |
0.0133 BTC |
| 2019-04-02 |
0.0138 BTC |
12,782.5075 XMR |
0.0145 BTC |
0.0131 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-04-01 |
0.0141 BTC |
8,336.4280 XMR |
0.0137 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-03-31 |
0.0133 BTC |
7,084.7923 XMR |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-03-30 |
0.0131 BTC |
1,578.8059 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-29 |
0.0131 BTC |
6,934.9779 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-28 |
0.0131 BTC |
1,373.6817 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-27 |
0.0132 BTC |
3,726.4731 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |