Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0130 BTC |
6,700.4317 XMR |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-03-25 |
0.0130 BTC |
2,575.1945 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-24 |
0.0132 BTC |
675.1279 XMR |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-03-23 |
0.0131 BTC |
587.4604 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-22 |
0.0132 BTC |
2,616.8910 XMR |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-21 |
0.0132 BTC |
3,616.8791 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-20 |
0.0134 BTC |
3,676.9065 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-03-19 |
0.0131 BTC |
2,288.5562 XMR |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-18 |
0.0131 BTC |
1,854.4287 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-17 |
0.0132 BTC |
2,515.5902 XMR |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-16 |
0.0133 BTC |
2,244.9443 XMR |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-03-15 |
0.0132 BTC |
2,795.3130 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-03-14 |
0.0132 BTC |
4,998.1707 XMR |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-13 |
0.0130 BTC |
3,842.0113 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-12 |
0.0127 BTC |
3,127.5940 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-11 |
0.0126 BTC |
2,495.5793 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0126 BTC |
1,017.2098 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-09 |
0.0127 BTC |
1,416.4437 XMR |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-08 |
0.0128 BTC |
4,772.3036 XMR |
0.0129 BTC |
0.0126 BTC |
0.0134 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
2,308.9317 XMR |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0128 BTC |
2,236.6953 XMR |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-05 |
0.0127 BTC |
1,909.5308 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-04 |
0.0127 BTC |
5,321.2248 XMR |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-03 |
0.0128 BTC |
1,705.7710 XMR |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-02 |
0.0126 BTC |
952.0391 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0126 BTC |
1,471.4034 XMR |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-28 |
0.0126 BTC |
4,037.9601 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0127 BTC |
3,114.8146 XMR |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-02-26 |
0.0126 BTC |
2,626.8137 XMR |
0.0127 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-25 |
0.0127 BTC |
2,508.8211 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-24 |
0.0130 BTC |
4,931.9396 XMR |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-02-23 |
0.0130 BTC |
2,926.3766 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-02-22 |
0.0129 BTC |
2,095.6684 XMR |
0.0126 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-02-21 |
0.0128 BTC |
2,608.6566 XMR |
0.0130 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-02-20 |
0.0130 BTC |
5,051.7576 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0133 BTC |
3,980.4715 XMR |
0.0131 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-18 |
0.0131 BTC |
3,171.1102 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-17 |
0.0130 BTC |
2,240.1595 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-16 |
0.0131 BTC |
2,446.5959 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-02-15 |
0.0131 BTC |
2,070.5881 XMR |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-14 |
0.0130 BTC |
4,080.1487 XMR |
0.0136 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-02-13 |
0.0137 BTC |
5,614.6019 XMR |
0.0134 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-02-12 |
0.0133 BTC |
5,167.5790 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-11 |
0.0132 BTC |
4,751.8327 XMR |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-10 |
0.0132 BTC |
2,369.9020 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-09 |
0.0132 BTC |
2,666.9641 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-08 |
0.0131 BTC |
6,868.4578 XMR |
0.0127 BTC |
0.0127 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-07 |
0.0128 BTC |
3,661.4612 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-06 |
0.0126 BTC |
3,259.3845 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-05 |
0.0124 BTC |
1,651.6089 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |