Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0130 BTC |
2,926.3766 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-02-22 |
0.0129 BTC |
2,095.6684 XMR |
0.0126 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-02-21 |
0.0128 BTC |
2,608.6566 XMR |
0.0130 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-02-20 |
0.0130 BTC |
5,051.7576 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0133 BTC |
3,980.4715 XMR |
0.0131 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-18 |
0.0131 BTC |
3,171.1102 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-17 |
0.0130 BTC |
2,240.1595 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-16 |
0.0131 BTC |
2,446.5959 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-02-15 |
0.0131 BTC |
2,070.5881 XMR |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-14 |
0.0130 BTC |
4,080.1487 XMR |
0.0136 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-02-13 |
0.0137 BTC |
5,614.6019 XMR |
0.0134 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-02-12 |
0.0133 BTC |
5,167.5790 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-11 |
0.0132 BTC |
4,751.8327 XMR |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-10 |
0.0132 BTC |
2,369.9020 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-09 |
0.0132 BTC |
2,666.9641 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-08 |
0.0131 BTC |
6,868.4578 XMR |
0.0127 BTC |
0.0127 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-07 |
0.0128 BTC |
3,661.4612 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-06 |
0.0126 BTC |
3,259.3845 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-05 |
0.0124 BTC |
1,651.6089 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-02-04 |
0.0123 BTC |
1,569.7139 XMR |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-02-03 |
0.0124 BTC |
4,359.8094 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0123 BTC |
4,262.9880 XMR |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-01 |
0.0126 BTC |
4,792.9431 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-31 |
0.0126 BTC |
4,357.1231 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-30 |
0.0127 BTC |
1,675.5718 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-29 |
0.0127 BTC |
2,583.3332 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-28 |
0.0127 BTC |
4,123.4580 XMR |
0.0130 BTC |
0.0125 BTC |
0.0131 BTC |
0.0126 BTC |
| 2019-01-27 |
0.0128 BTC |
2,807.9181 XMR |
0.0127 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-01-26 |
0.0128 BTC |
2,430.5863 XMR |
0.0131 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-01-25 |
0.0129 BTC |
1,692.7913 XMR |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-01-24 |
0.0128 BTC |
2,434.5550 XMR |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-01-23 |
0.0127 BTC |
1,800.1832 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-22 |
0.0127 BTC |
1,871.7372 XMR |
0.0125 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-01-21 |
0.0125 BTC |
7,127.1244 XMR |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-01-20 |
0.0124 BTC |
3,511.2580 XMR |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-01-19 |
0.0124 BTC |
2,359.0605 XMR |
0.0123 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-18 |
0.0124 BTC |
4,375.7363 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0125 BTC |
1,551.6096 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-01-16 |
0.0125 BTC |
622.5592 XMR |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-01-15 |
0.0125 BTC |
1,898.2470 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-14 |
0.0123 BTC |
2,167.0478 XMR |
0.0121 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-13 |
0.0122 BTC |
7,717.7216 XMR |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-01-12 |
0.0123 BTC |
5,127.6296 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-11 |
0.0125 BTC |
1,545.3723 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-01-10 |
0.0124 BTC |
12,144.3296 XMR |
0.0130 BTC |
0.0120 BTC |
0.0132 BTC |
0.0124 BTC |
| 2019-01-09 |
0.0132 BTC |
2,595.9097 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-01-08 |
0.0132 BTC |
2,086.4264 XMR |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-01-07 |
0.0132 BTC |
9,100.5632 XMR |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-01-06 |
0.0131 BTC |
10,952.8498 XMR |
0.0130 BTC |
0.0129 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-01-05 |
0.0131 BTC |
6,113.3128 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |