Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0131 BTC |
5,576.7970 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-01-03 |
0.0131 BTC |
8,840.9555 XMR |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-01-02 |
0.0133 BTC |
16,480.1831 XMR |
0.0126 BTC |
0.0125 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-01-01 |
0.0124 BTC |
4,873.2548 XMR |
0.0124 BTC |
0.0122 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-31 |
0.0124 BTC |
4,129.3409 XMR |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-12-30 |
0.0125 BTC |
4,762.6083 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-12-29 |
0.0125 BTC |
4,794.2262 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-28 |
0.0128 BTC |
6,433.0615 XMR |
0.0121 BTC |
0.0120 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-12-27 |
0.0123 BTC |
8,054.4515 XMR |
0.0129 BTC |
0.0120 BTC |
0.0129 BTC |
0.0121 BTC |
| 2018-12-26 |
0.0129 BTC |
5,843.9404 XMR |
0.0134 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2018-12-25 |
0.0132 BTC |
7,509.7422 XMR |
0.0139 BTC |
0.0128 BTC |
0.0139 BTC |
0.0134 BTC |
| 2018-12-24 |
0.0137 BTC |
6,880.3972 XMR |
0.0132 BTC |
0.0132 BTC |
0.0141 BTC |
0.0139 BTC |
| 2018-12-23 |
0.0133 BTC |
5,271.1298 XMR |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-12-22 |
0.0131 BTC |
4,923.1947 XMR |
0.0134 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2018-12-21 |
0.0132 BTC |
6,426.2650 XMR |
0.0134 BTC |
0.0128 BTC |
0.0137 BTC |
0.0134 BTC |
| 2018-12-20 |
0.0126 BTC |
10,193.2553 XMR |
0.0124 BTC |
0.0122 BTC |
0.0134 BTC |
0.0134 BTC |
| 2018-12-19 |
0.0125 BTC |
9,985.1872 XMR |
0.0126 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2018-12-18 |
0.0124 BTC |
9,284.1405 XMR |
0.0123 BTC |
0.0123 BTC |
0.0130 BTC |
0.0126 BTC |
| 2018-12-17 |
0.0123 BTC |
5,704.3005 XMR |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-12-16 |
0.0121 BTC |
5,380.7891 XMR |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2018-12-15 |
0.0120 BTC |
4,109.7397 XMR |
0.0120 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-12-14 |
0.0126 BTC |
5,160.4214 XMR |
0.0124 BTC |
0.0120 BTC |
0.0128 BTC |
0.0120 BTC |
| 2018-12-13 |
0.0124 BTC |
4,615.1981 XMR |
0.0126 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2018-12-12 |
0.0127 BTC |
2,593.8792 XMR |
0.0125 BTC |
0.0124 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-12-11 |
0.0127 BTC |
7,310.3624 XMR |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2018-12-10 |
0.0130 BTC |
10,655.9737 XMR |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0127 BTC |
| 2018-12-09 |
0.0132 BTC |
5,109.7083 XMR |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0133 BTC |
| 2018-12-08 |
0.0134 BTC |
6,470.2225 XMR |
0.0136 BTC |
0.0130 BTC |
0.0141 BTC |
0.0132 BTC |
| 2018-12-07 |
0.0132 BTC |
8,764.8876 XMR |
0.0133 BTC |
0.0130 BTC |
0.0136 BTC |
0.0136 BTC |
| 2018-12-06 |
0.0134 BTC |
11,106.1447 XMR |
0.0138 BTC |
0.0131 BTC |
0.0140 BTC |
0.0133 BTC |
| 2018-12-05 |
0.0140 BTC |
5,915.2188 XMR |
0.0144 BTC |
0.0138 BTC |
0.0144 BTC |
0.0138 BTC |
| 2018-12-04 |
0.0142 BTC |
2,278.2955 XMR |
0.0141 BTC |
0.0141 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-12-03 |
0.0142 BTC |
5,179.8200 XMR |
0.0143 BTC |
0.0137 BTC |
0.0145 BTC |
0.0141 BTC |
| 2018-12-02 |
0.0143 BTC |
5,610.2733 XMR |
0.0142 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2018-12-01 |
0.0143 BTC |
6,689.6281 XMR |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2018-11-30 |
0.0144 BTC |
3,840.7138 XMR |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2018-11-29 |
0.0145 BTC |
5,164.8936 XMR |
0.0149 BTC |
0.0141 BTC |
0.0151 BTC |
0.0143 BTC |
| 2018-11-28 |
0.0149 BTC |
5,074.2545 XMR |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-11-27 |
0.0145 BTC |
10,881.5220 XMR |
0.0141 BTC |
0.0141 BTC |
0.0154 BTC |
0.0150 BTC |
| 2018-11-26 |
0.0143 BTC |
12,401.2687 XMR |
0.0145 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2018-11-25 |
0.0147 BTC |
13,738.6667 XMR |
0.0150 BTC |
0.0140 BTC |
0.0153 BTC |
0.0145 BTC |
| 2018-11-24 |
0.0152 BTC |
3,387.8125 XMR |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-11-23 |
0.0150 BTC |
6,427.6324 XMR |
0.0152 BTC |
0.0148 BTC |
0.0154 BTC |
0.0154 BTC |
| 2018-11-22 |
0.0151 BTC |
3,156.8298 XMR |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2018-11-21 |
0.0150 BTC |
6,399.0258 XMR |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0149 BTC |
| 2018-11-20 |
0.0150 BTC |
9,595.1102 XMR |
0.0149 BTC |
0.0147 BTC |
0.0157 BTC |
0.0149 BTC |
| 2018-11-19 |
0.0152 BTC |
8,116.9127 XMR |
0.0159 BTC |
0.0147 BTC |
0.0159 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0162 BTC |
3,775.0204 XMR |
0.0159 BTC |
0.0158 BTC |
0.0166 BTC |
0.0159 BTC |
| 2018-11-17 |
0.0156 BTC |
3,122.2082 XMR |
0.0156 BTC |
0.0153 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-11-16 |
0.0157 BTC |
2,386.6876 XMR |
0.0157 BTC |
0.0156 BTC |
0.0160 BTC |
0.0156 BTC |