Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0123 BTC |
1,569.7139 XMR |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-02-03 |
0.0124 BTC |
4,359.8094 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0123 BTC |
4,262.9880 XMR |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-01 |
0.0126 BTC |
4,792.9431 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-31 |
0.0126 BTC |
4,357.1231 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-30 |
0.0127 BTC |
1,675.5718 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-29 |
0.0127 BTC |
2,583.3332 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-28 |
0.0127 BTC |
4,123.4580 XMR |
0.0130 BTC |
0.0125 BTC |
0.0131 BTC |
0.0126 BTC |
| 2019-01-27 |
0.0128 BTC |
2,807.9181 XMR |
0.0127 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-01-26 |
0.0128 BTC |
2,430.5863 XMR |
0.0131 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-01-25 |
0.0129 BTC |
1,692.7913 XMR |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-01-24 |
0.0128 BTC |
2,434.5550 XMR |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-01-23 |
0.0127 BTC |
1,800.1832 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-22 |
0.0127 BTC |
1,871.7372 XMR |
0.0125 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-01-21 |
0.0125 BTC |
7,127.1244 XMR |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-01-20 |
0.0124 BTC |
3,511.2580 XMR |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-01-19 |
0.0124 BTC |
2,359.0605 XMR |
0.0123 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-18 |
0.0124 BTC |
4,375.7363 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0125 BTC |
1,551.6096 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-01-16 |
0.0125 BTC |
622.5592 XMR |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-01-15 |
0.0125 BTC |
1,898.2470 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-14 |
0.0123 BTC |
2,167.0478 XMR |
0.0121 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-13 |
0.0122 BTC |
7,717.7216 XMR |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-01-12 |
0.0123 BTC |
5,127.6296 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-11 |
0.0125 BTC |
1,545.3723 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-01-10 |
0.0124 BTC |
12,144.3296 XMR |
0.0130 BTC |
0.0120 BTC |
0.0132 BTC |
0.0124 BTC |
| 2019-01-09 |
0.0132 BTC |
2,595.9097 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-01-08 |
0.0132 BTC |
2,086.4264 XMR |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-01-07 |
0.0132 BTC |
9,100.5632 XMR |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-01-06 |
0.0131 BTC |
10,952.8498 XMR |
0.0130 BTC |
0.0129 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-01-05 |
0.0131 BTC |
6,113.3128 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-01-04 |
0.0131 BTC |
5,576.7970 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-01-03 |
0.0131 BTC |
8,840.9555 XMR |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-01-02 |
0.0133 BTC |
16,480.1831 XMR |
0.0126 BTC |
0.0125 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-01-01 |
0.0124 BTC |
4,873.2548 XMR |
0.0124 BTC |
0.0122 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-31 |
0.0124 BTC |
4,129.3409 XMR |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-12-30 |
0.0125 BTC |
4,762.6083 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-12-29 |
0.0125 BTC |
4,794.2262 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-28 |
0.0128 BTC |
6,433.0615 XMR |
0.0121 BTC |
0.0120 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-12-27 |
0.0123 BTC |
8,054.4515 XMR |
0.0129 BTC |
0.0120 BTC |
0.0129 BTC |
0.0121 BTC |
| 2018-12-26 |
0.0129 BTC |
5,843.9404 XMR |
0.0134 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2018-12-25 |
0.0132 BTC |
7,509.7422 XMR |
0.0139 BTC |
0.0128 BTC |
0.0139 BTC |
0.0134 BTC |
| 2018-12-24 |
0.0137 BTC |
6,880.3972 XMR |
0.0132 BTC |
0.0132 BTC |
0.0141 BTC |
0.0139 BTC |
| 2018-12-23 |
0.0133 BTC |
5,271.1298 XMR |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-12-22 |
0.0131 BTC |
4,923.1947 XMR |
0.0134 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2018-12-21 |
0.0132 BTC |
6,426.2650 XMR |
0.0134 BTC |
0.0128 BTC |
0.0137 BTC |
0.0134 BTC |
| 2018-12-20 |
0.0126 BTC |
10,193.2553 XMR |
0.0124 BTC |
0.0122 BTC |
0.0134 BTC |
0.0134 BTC |
| 2018-12-19 |
0.0125 BTC |
9,985.1872 XMR |
0.0126 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2018-12-18 |
0.0124 BTC |
9,284.1405 XMR |
0.0123 BTC |
0.0123 BTC |
0.0130 BTC |
0.0126 BTC |
| 2018-12-17 |
0.0123 BTC |
5,704.3005 XMR |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |