Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0120 BTC |
4,109.7397 XMR |
0.0120 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-12-14 |
0.0126 BTC |
5,160.4214 XMR |
0.0124 BTC |
0.0120 BTC |
0.0128 BTC |
0.0120 BTC |
| 2018-12-13 |
0.0124 BTC |
4,615.1981 XMR |
0.0126 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2018-12-12 |
0.0127 BTC |
2,593.8792 XMR |
0.0125 BTC |
0.0124 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-12-11 |
0.0127 BTC |
7,310.3624 XMR |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2018-12-10 |
0.0130 BTC |
10,655.9737 XMR |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0127 BTC |
| 2018-12-09 |
0.0132 BTC |
5,109.7083 XMR |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0133 BTC |
| 2018-12-08 |
0.0134 BTC |
6,470.2225 XMR |
0.0136 BTC |
0.0130 BTC |
0.0141 BTC |
0.0132 BTC |
| 2018-12-07 |
0.0132 BTC |
8,764.8876 XMR |
0.0133 BTC |
0.0130 BTC |
0.0136 BTC |
0.0136 BTC |
| 2018-12-06 |
0.0134 BTC |
11,106.1447 XMR |
0.0138 BTC |
0.0131 BTC |
0.0140 BTC |
0.0133 BTC |
| 2018-12-05 |
0.0140 BTC |
5,915.2188 XMR |
0.0144 BTC |
0.0138 BTC |
0.0144 BTC |
0.0138 BTC |
| 2018-12-04 |
0.0142 BTC |
2,278.2955 XMR |
0.0141 BTC |
0.0141 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-12-03 |
0.0142 BTC |
5,179.8200 XMR |
0.0143 BTC |
0.0137 BTC |
0.0145 BTC |
0.0141 BTC |
| 2018-12-02 |
0.0143 BTC |
5,610.2733 XMR |
0.0142 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2018-12-01 |
0.0143 BTC |
6,689.6281 XMR |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2018-11-30 |
0.0144 BTC |
3,840.7138 XMR |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2018-11-29 |
0.0145 BTC |
5,164.8936 XMR |
0.0149 BTC |
0.0141 BTC |
0.0151 BTC |
0.0143 BTC |
| 2018-11-28 |
0.0149 BTC |
5,074.2545 XMR |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-11-27 |
0.0145 BTC |
10,881.5220 XMR |
0.0141 BTC |
0.0141 BTC |
0.0154 BTC |
0.0150 BTC |
| 2018-11-26 |
0.0143 BTC |
12,401.2687 XMR |
0.0145 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2018-11-25 |
0.0147 BTC |
13,738.6667 XMR |
0.0150 BTC |
0.0140 BTC |
0.0153 BTC |
0.0145 BTC |
| 2018-11-24 |
0.0152 BTC |
3,387.8125 XMR |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-11-23 |
0.0150 BTC |
6,427.6324 XMR |
0.0152 BTC |
0.0148 BTC |
0.0154 BTC |
0.0154 BTC |
| 2018-11-22 |
0.0151 BTC |
3,156.8298 XMR |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2018-11-21 |
0.0150 BTC |
6,399.0258 XMR |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0149 BTC |
| 2018-11-20 |
0.0150 BTC |
9,595.1102 XMR |
0.0149 BTC |
0.0147 BTC |
0.0157 BTC |
0.0149 BTC |
| 2018-11-19 |
0.0152 BTC |
8,116.9127 XMR |
0.0159 BTC |
0.0147 BTC |
0.0159 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0162 BTC |
3,775.0204 XMR |
0.0159 BTC |
0.0158 BTC |
0.0166 BTC |
0.0159 BTC |
| 2018-11-17 |
0.0156 BTC |
3,122.2082 XMR |
0.0156 BTC |
0.0153 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-11-16 |
0.0157 BTC |
2,386.6876 XMR |
0.0157 BTC |
0.0156 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-11-15 |
0.0155 BTC |
5,965.9180 XMR |
0.0161 BTC |
0.0151 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-11-14 |
0.0158 BTC |
7,023.3414 XMR |
0.0165 BTC |
0.0150 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-11-13 |
0.0165 BTC |
1,149.6273 XMR |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-11-12 |
0.0166 BTC |
1,148.6363 XMR |
0.0167 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-11-11 |
0.0163 BTC |
1,533.3477 XMR |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-11-10 |
0.0165 BTC |
1,740.1405 XMR |
0.0167 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-11-09 |
0.0167 BTC |
1,967.9080 XMR |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-11-08 |
0.0169 BTC |
1,349.6012 XMR |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-11-07 |
0.0170 BTC |
2,158.9919 XMR |
0.0175 BTC |
0.0168 BTC |
0.0175 BTC |
0.0171 BTC |
| 2018-11-06 |
0.0175 BTC |
2,067.1763 XMR |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-11-05 |
0.0173 BTC |
2,379.9749 XMR |
0.0175 BTC |
0.0171 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-11-04 |
0.0171 BTC |
1,585.0393 XMR |
0.0168 BTC |
0.0166 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-11-03 |
0.0167 BTC |
1,059.7866 XMR |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0168 BTC |
| 2018-11-02 |
0.0165 BTC |
1,305.0871 XMR |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0166 BTC |
| 2018-11-01 |
0.0163 BTC |
767.0418 XMR |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-10-31 |
0.0165 BTC |
1,888.7532 XMR |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-10-30 |
0.0162 BTC |
1,102.2561 XMR |
0.0161 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-10-29 |
0.0161 BTC |
3,388.9806 XMR |
0.0163 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-10-28 |
0.0160 BTC |
3,322.3656 XMR |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-10-27 |
0.0162 BTC |
3,202.3809 XMR |
0.0163 BTC |
0.0161 BTC |
0.0163 BTC |
0.0162 BTC |