Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0164 BTC |
2,497.6900 XMR |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-10-25 |
0.0164 BTC |
1,979.7889 XMR |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-10-24 |
0.0167 BTC |
526.0264 XMR |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0165 BTC |
| 2018-10-23 |
0.0168 BTC |
3,569.7283 XMR |
0.0164 BTC |
0.0164 BTC |
0.0170 BTC |
0.0169 BTC |
| 2018-10-22 |
0.0162 BTC |
1,187.4725 XMR |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-10-21 |
0.0163 BTC |
1,230.4670 XMR |
0.0161 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-10-20 |
0.0162 BTC |
1,358.2241 XMR |
0.0162 BTC |
0.0161 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-10-19 |
0.0162 BTC |
743.3894 XMR |
0.0160 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-10-18 |
0.0162 BTC |
1,480.4710 XMR |
0.0163 BTC |
0.0158 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-10-17 |
0.0163 BTC |
540.8267 XMR |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-10-16 |
0.0163 BTC |
1,693.3663 XMR |
0.0163 BTC |
0.0161 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-10-15 |
0.0161 BTC |
7,075.9469 XMR |
0.0160 BTC |
0.0156 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-10-14 |
0.0163 BTC |
1,585.4541 XMR |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-10-13 |
0.0164 BTC |
774.2139 XMR |
0.0161 BTC |
0.0161 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-10-12 |
0.0161 BTC |
3,507.7701 XMR |
0.0161 BTC |
0.0160 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-10-11 |
0.0165 BTC |
3,914.7439 XMR |
0.0174 BTC |
0.0161 BTC |
0.0174 BTC |
0.0162 BTC |
| 2018-10-10 |
0.0172 BTC |
1,257.7751 XMR |
0.0171 BTC |
0.0170 BTC |
0.0174 BTC |
0.0174 BTC |
| 2018-10-09 |
0.0172 BTC |
1,007.1504 XMR |
0.0172 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-10-08 |
0.0172 BTC |
2,159.9549 XMR |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-10-07 |
0.0172 BTC |
268.9346 XMR |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2018-10-06 |
0.0173 BTC |
616.0825 XMR |
0.0174 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-10-05 |
0.0174 BTC |
1,215.0723 XMR |
0.0174 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-10-04 |
0.0173 BTC |
1,763.3314 XMR |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2018-10-03 |
0.0175 BTC |
1,252.1438 XMR |
0.0178 BTC |
0.0173 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-10-02 |
0.0174 BTC |
5,931.0426 XMR |
0.0174 BTC |
0.0171 BTC |
0.0183 BTC |
0.0178 BTC |
| 2018-10-01 |
0.0175 BTC |
1,376.3929 XMR |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-09-30 |
0.0175 BTC |
1,236.4304 XMR |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-09-29 |
0.0175 BTC |
906.2691 XMR |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-09-28 |
0.0176 BTC |
2,043.3703 XMR |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-09-27 |
0.0179 BTC |
2,002.8123 XMR |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0179 BTC |
| 2018-09-26 |
0.0177 BTC |
2,030.0477 XMR |
0.0180 BTC |
0.0176 BTC |
0.0182 BTC |
0.0179 BTC |
| 2018-09-25 |
0.0178 BTC |
1,878.9958 XMR |
0.0176 BTC |
0.0173 BTC |
0.0182 BTC |
0.0180 BTC |
| 2018-09-24 |
0.0178 BTC |
1,935.6970 XMR |
0.0183 BTC |
0.0174 BTC |
0.0184 BTC |
0.0176 BTC |
| 2018-09-23 |
0.0185 BTC |
2,157.1001 XMR |
0.0182 BTC |
0.0179 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-09-22 |
0.0182 BTC |
1,006.0906 XMR |
0.0184 BTC |
0.0178 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-09-21 |
0.0180 BTC |
2,594.7096 XMR |
0.0178 BTC |
0.0176 BTC |
0.0185 BTC |
0.0184 BTC |
| 2018-09-20 |
0.0175 BTC |
3,271.4643 XMR |
0.0171 BTC |
0.0171 BTC |
0.0179 BTC |
0.0178 BTC |
| 2018-09-19 |
0.0173 BTC |
2,395.2454 XMR |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0171 BTC |
| 2018-09-18 |
0.0174 BTC |
3,730.2393 XMR |
0.0169 BTC |
0.0166 BTC |
0.0178 BTC |
0.0175 BTC |
| 2018-09-17 |
0.0179 BTC |
3,095.4656 XMR |
0.0180 BTC |
0.0169 BTC |
0.0185 BTC |
0.0169 BTC |
| 2018-09-16 |
0.0179 BTC |
1,908.2708 XMR |
0.0183 BTC |
0.0175 BTC |
0.0183 BTC |
0.0180 BTC |
| 2018-09-15 |
0.0184 BTC |
2,018.5616 XMR |
0.0180 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2018-09-14 |
0.0174 BTC |
3,317.0965 XMR |
0.0173 BTC |
0.0170 BTC |
0.0180 BTC |
0.0180 BTC |
| 2018-09-13 |
0.0172 BTC |
4,923.2948 XMR |
0.0165 BTC |
0.0163 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-09-12 |
0.0160 BTC |
3,613.9870 XMR |
0.0168 BTC |
0.0155 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-09-11 |
0.0167 BTC |
5,695.2242 XMR |
0.0167 BTC |
0.0163 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-09-10 |
0.0168 BTC |
2,238.4721 XMR |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0167 BTC |
| 2018-09-09 |
0.0167 BTC |
3,827.6467 XMR |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-09-08 |
0.0169 BTC |
2,677.6113 XMR |
0.0172 BTC |
0.0164 BTC |
0.0177 BTC |
0.0167 BTC |
| 2018-09-07 |
0.0179 BTC |
3,183.5023 XMR |
0.0180 BTC |
0.0172 BTC |
0.0184 BTC |
0.0172 BTC |