Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0195 BTC |
3,596.3471 XMR |
0.0197 BTC |
0.0188 BTC |
0.0200 BTC |
0.0189 BTC |
| 2018-07-17 |
0.0203 BTC |
3,256.9550 XMR |
0.0201 BTC |
0.0195 BTC |
0.0210 BTC |
0.0197 BTC |
| 2018-07-16 |
0.0198 BTC |
2,562.2916 XMR |
0.0194 BTC |
0.0192 BTC |
0.0204 BTC |
0.0201 BTC |
| 2018-07-15 |
0.0195 BTC |
1,159.0720 XMR |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2018-07-14 |
0.0195 BTC |
1,086.6895 XMR |
0.0196 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-07-13 |
0.0196 BTC |
1,399.3187 XMR |
0.0193 BTC |
0.0192 BTC |
0.0200 BTC |
0.0196 BTC |
| 2018-07-12 |
0.0195 BTC |
1,190.0069 XMR |
0.0195 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2018-07-11 |
0.0197 BTC |
3,091.5233 XMR |
0.0192 BTC |
0.0192 BTC |
0.0203 BTC |
0.0195 BTC |
| 2018-07-10 |
0.0195 BTC |
1,893.9066 XMR |
0.0203 BTC |
0.0191 BTC |
0.0205 BTC |
0.0192 BTC |
| 2018-07-09 |
0.0208 BTC |
3,041.2843 XMR |
0.0204 BTC |
0.0203 BTC |
0.0211 BTC |
0.0203 BTC |
| 2018-07-08 |
0.0202 BTC |
778.0310 XMR |
0.0199 BTC |
0.0198 BTC |
0.0206 BTC |
0.0204 BTC |
| 2018-07-07 |
0.0200 BTC |
903.6052 XMR |
0.0199 BTC |
0.0197 BTC |
0.0203 BTC |
0.0199 BTC |
| 2018-07-06 |
0.0204 BTC |
1,718.8860 XMR |
0.0212 BTC |
0.0199 BTC |
0.0212 BTC |
0.0199 BTC |
| 2018-07-05 |
0.0209 BTC |
1,947.3665 XMR |
0.0210 BTC |
0.0203 BTC |
0.0213 BTC |
0.0212 BTC |
| 2018-07-04 |
0.0216 BTC |
1,987.3889 XMR |
0.0212 BTC |
0.0210 BTC |
0.0219 BTC |
0.0210 BTC |
| 2018-07-03 |
0.0212 BTC |
1,612.7350 XMR |
0.0214 BTC |
0.0208 BTC |
0.0217 BTC |
0.0212 BTC |
| 2018-07-02 |
0.0209 BTC |
2,810.6196 XMR |
0.0205 BTC |
0.0202 BTC |
0.0216 BTC |
0.0214 BTC |
| 2018-07-01 |
0.0204 BTC |
2,142.8867 XMR |
0.0205 BTC |
0.0198 BTC |
0.0210 BTC |
0.0205 BTC |
| 2018-06-30 |
0.0207 BTC |
2,281.9729 XMR |
0.0205 BTC |
0.0200 BTC |
0.0211 BTC |
0.0205 BTC |
| 2018-06-29 |
0.0203 BTC |
4,723.5912 XMR |
0.0198 BTC |
0.0196 BTC |
0.0207 BTC |
0.0205 BTC |
| 2018-06-28 |
0.0210 BTC |
5,164.6296 XMR |
0.0210 BTC |
0.0195 BTC |
0.0220 BTC |
0.0198 BTC |
| 2018-06-27 |
0.0209 BTC |
2,444.5690 XMR |
0.0198 BTC |
0.0197 BTC |
0.0212 BTC |
0.0210 BTC |
| 2018-06-26 |
0.0204 BTC |
3,102.8358 XMR |
0.0203 BTC |
0.0196 BTC |
0.0210 BTC |
0.0198 BTC |
| 2018-06-25 |
0.0203 BTC |
3,151.6673 XMR |
0.0197 BTC |
0.0196 BTC |
0.0209 BTC |
0.0203 BTC |
| 2018-06-24 |
0.0191 BTC |
3,874.8935 XMR |
0.0188 BTC |
0.0185 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-06-23 |
0.0190 BTC |
2,587.7169 XMR |
0.0182 BTC |
0.0181 BTC |
0.0196 BTC |
0.0188 BTC |
| 2018-06-22 |
0.0181 BTC |
4,306.9332 XMR |
0.0183 BTC |
0.0177 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-06-21 |
0.0182 BTC |
605.7293 XMR |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0183 BTC |
| 2018-06-20 |
0.0183 BTC |
1,689.4099 XMR |
0.0186 BTC |
0.0181 BTC |
0.0189 BTC |
0.0182 BTC |
| 2018-06-19 |
0.0189 BTC |
2,081.2808 XMR |
0.0190 BTC |
0.0185 BTC |
0.0192 BTC |
0.0186 BTC |
| 2018-06-18 |
0.0189 BTC |
2,006.1287 XMR |
0.0191 BTC |
0.0185 BTC |
0.0192 BTC |
0.0190 BTC |
| 2018-06-17 |
0.0191 BTC |
1,360.7760 XMR |
0.0195 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-06-16 |
0.0193 BTC |
2,117.3865 XMR |
0.0190 BTC |
0.0188 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-06-15 |
0.0194 BTC |
3,083.7267 XMR |
0.0199 BTC |
0.0190 BTC |
0.0203 BTC |
0.0190 BTC |
| 2018-06-14 |
0.0199 BTC |
3,875.5724 XMR |
0.0193 BTC |
0.0187 BTC |
0.0206 BTC |
0.0199 BTC |
| 2018-06-13 |
0.0186 BTC |
5,314.6470 XMR |
0.0191 BTC |
0.0181 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-06-12 |
0.0192 BTC |
2,424.2609 XMR |
0.0200 BTC |
0.0185 BTC |
0.0201 BTC |
0.0191 BTC |
| 2018-06-11 |
0.0200 BTC |
3,186.6984 XMR |
0.0205 BTC |
0.0195 BTC |
0.0207 BTC |
0.0200 BTC |
| 2018-06-10 |
0.0200 BTC |
4,488.9447 XMR |
0.0206 BTC |
0.0196 BTC |
0.0207 BTC |
0.0205 BTC |
| 2018-06-09 |
0.0207 BTC |
1,139.0784 XMR |
0.0209 BTC |
0.0204 BTC |
0.0209 BTC |
0.0206 BTC |
| 2018-06-08 |
0.0209 BTC |
3,356.6968 XMR |
0.0213 BTC |
0.0205 BTC |
0.0215 BTC |
0.0209 BTC |
| 2018-06-07 |
0.0217 BTC |
2,478.5996 XMR |
0.0215 BTC |
0.0212 BTC |
0.0222 BTC |
0.0213 BTC |
| 2018-06-06 |
0.0217 BTC |
2,554.4061 XMR |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0215 BTC |
| 2018-06-05 |
0.0218 BTC |
3,316.8283 XMR |
0.0212 BTC |
0.0212 BTC |
0.0222 BTC |
0.0219 BTC |
| 2018-06-04 |
0.0216 BTC |
2,665.0959 XMR |
0.0220 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2018-06-03 |
0.0223 BTC |
5,132.6418 XMR |
0.0213 BTC |
0.0213 BTC |
0.0229 BTC |
0.0220 BTC |
| 2018-06-02 |
0.0214 BTC |
3,601.8249 XMR |
0.0210 BTC |
0.0209 BTC |
0.0219 BTC |
0.0213 BTC |
| 2018-06-01 |
0.0208 BTC |
2,290.1330 XMR |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0210 BTC |
| 2018-05-31 |
0.0208 BTC |
4,260.8905 XMR |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2018-05-30 |
0.0210 BTC |
5,108.6647 XMR |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0209 BTC |