Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0191 BTC |
1,360.7760 XMR |
0.0195 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-06-16 |
0.0193 BTC |
2,117.3865 XMR |
0.0190 BTC |
0.0188 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-06-15 |
0.0194 BTC |
3,083.7267 XMR |
0.0199 BTC |
0.0190 BTC |
0.0203 BTC |
0.0190 BTC |
| 2018-06-14 |
0.0199 BTC |
3,875.5724 XMR |
0.0193 BTC |
0.0187 BTC |
0.0206 BTC |
0.0199 BTC |
| 2018-06-13 |
0.0186 BTC |
5,314.6470 XMR |
0.0191 BTC |
0.0181 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-06-12 |
0.0192 BTC |
2,424.2609 XMR |
0.0200 BTC |
0.0185 BTC |
0.0201 BTC |
0.0191 BTC |
| 2018-06-11 |
0.0200 BTC |
3,186.6984 XMR |
0.0205 BTC |
0.0195 BTC |
0.0207 BTC |
0.0200 BTC |
| 2018-06-10 |
0.0200 BTC |
4,488.9447 XMR |
0.0206 BTC |
0.0196 BTC |
0.0207 BTC |
0.0205 BTC |
| 2018-06-09 |
0.0207 BTC |
1,139.0784 XMR |
0.0209 BTC |
0.0204 BTC |
0.0209 BTC |
0.0206 BTC |
| 2018-06-08 |
0.0209 BTC |
3,356.6968 XMR |
0.0213 BTC |
0.0205 BTC |
0.0215 BTC |
0.0209 BTC |
| 2018-06-07 |
0.0217 BTC |
2,478.5996 XMR |
0.0215 BTC |
0.0212 BTC |
0.0222 BTC |
0.0213 BTC |
| 2018-06-06 |
0.0217 BTC |
2,554.4061 XMR |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0215 BTC |
| 2018-06-05 |
0.0218 BTC |
3,316.8283 XMR |
0.0212 BTC |
0.0212 BTC |
0.0222 BTC |
0.0219 BTC |
| 2018-06-04 |
0.0216 BTC |
2,665.0959 XMR |
0.0220 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2018-06-03 |
0.0223 BTC |
5,132.6418 XMR |
0.0213 BTC |
0.0213 BTC |
0.0229 BTC |
0.0220 BTC |
| 2018-06-02 |
0.0214 BTC |
3,601.8249 XMR |
0.0210 BTC |
0.0209 BTC |
0.0219 BTC |
0.0213 BTC |
| 2018-06-01 |
0.0208 BTC |
2,290.1330 XMR |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0210 BTC |
| 2018-05-31 |
0.0208 BTC |
4,260.8905 XMR |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2018-05-30 |
0.0210 BTC |
5,108.6647 XMR |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0209 BTC |
| 2018-05-29 |
0.0213 BTC |
5,075.2207 XMR |
0.0210 BTC |
0.0207 BTC |
0.0225 BTC |
0.0210 BTC |
| 2018-05-28 |
0.0219 BTC |
4,465.4259 XMR |
0.0226 BTC |
0.0210 BTC |
0.0228 BTC |
0.0210 BTC |
| 2018-05-27 |
0.0227 BTC |
2,332.2082 XMR |
0.0224 BTC |
0.0220 BTC |
0.0232 BTC |
0.0226 BTC |
| 2018-05-26 |
0.0222 BTC |
1,002.5467 XMR |
0.0220 BTC |
0.0218 BTC |
0.0225 BTC |
0.0225 BTC |
| 2018-05-25 |
0.0224 BTC |
1,924.5469 XMR |
0.0227 BTC |
0.0219 BTC |
0.0228 BTC |
0.0220 BTC |
| 2018-05-24 |
0.0225 BTC |
3,366.3968 XMR |
0.0227 BTC |
0.0219 BTC |
0.0234 BTC |
0.0227 BTC |
| 2018-05-23 |
0.0224 BTC |
3,366.1861 XMR |
0.0220 BTC |
0.0216 BTC |
0.0233 BTC |
0.0227 BTC |
| 2018-05-22 |
0.0227 BTC |
11,040.2031 XMR |
0.0236 BTC |
0.0220 BTC |
0.0237 BTC |
0.0220 BTC |
| 2018-05-21 |
0.0235 BTC |
1,047.2180 XMR |
0.0239 BTC |
0.0233 BTC |
0.0239 BTC |
0.0236 BTC |
| 2018-05-20 |
0.0239 BTC |
1,481.0139 XMR |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-05-19 |
0.0243 BTC |
1,160.8632 XMR |
0.0248 BTC |
0.0239 BTC |
0.0249 BTC |
0.0240 BTC |
| 2018-05-18 |
0.0242 BTC |
5,051.9368 XMR |
0.0237 BTC |
0.0232 BTC |
0.0258 BTC |
0.0248 BTC |
| 2018-05-17 |
0.0241 BTC |
1,388.9117 XMR |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-05-16 |
0.0238 BTC |
2,109.6281 XMR |
0.0239 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2018-05-15 |
0.0245 BTC |
2,763.7426 XMR |
0.0245 BTC |
0.0238 BTC |
0.0249 BTC |
0.0239 BTC |
| 2018-05-14 |
0.0243 BTC |
3,113.4377 XMR |
0.0240 BTC |
0.0236 BTC |
0.0248 BTC |
0.0245 BTC |
| 2018-05-13 |
0.0242 BTC |
3,703.1463 XMR |
0.0238 BTC |
0.0238 BTC |
0.0245 BTC |
0.0239 BTC |
| 2018-05-12 |
0.0235 BTC |
3,149.1577 XMR |
0.0234 BTC |
0.0231 BTC |
0.0239 BTC |
0.0238 BTC |
| 2018-05-11 |
0.0235 BTC |
5,250.5843 XMR |
0.0240 BTC |
0.0230 BTC |
0.0241 BTC |
0.0234 BTC |
| 2018-05-10 |
0.0245 BTC |
1,515.6447 XMR |
0.0244 BTC |
0.0240 BTC |
0.0249 BTC |
0.0240 BTC |
| 2018-05-09 |
0.0244 BTC |
1,952.6942 XMR |
0.0243 BTC |
0.0239 BTC |
0.0251 BTC |
0.0244 BTC |
| 2018-05-08 |
0.0245 BTC |
1,322.4274 XMR |
0.0249 BTC |
0.0241 BTC |
0.0250 BTC |
0.0243 BTC |
| 2018-05-07 |
0.0244 BTC |
2,873.9191 XMR |
0.0244 BTC |
0.0240 BTC |
0.0251 BTC |
0.0249 BTC |
| 2018-05-06 |
0.0245 BTC |
1,666.0017 XMR |
0.0245 BTC |
0.0243 BTC |
0.0250 BTC |
0.0245 BTC |
| 2018-05-05 |
0.0248 BTC |
3,805.8776 XMR |
0.0249 BTC |
0.0244 BTC |
0.0251 BTC |
0.0245 BTC |
| 2018-05-04 |
0.0250 BTC |
3,671.5213 XMR |
0.0251 BTC |
0.0247 BTC |
0.0257 BTC |
0.0249 BTC |
| 2018-05-03 |
0.0262 BTC |
7,661.7676 XMR |
0.0270 BTC |
0.0245 BTC |
0.0271 BTC |
0.0251 BTC |
| 2018-05-02 |
0.0269 BTC |
4,513.8026 XMR |
0.0264 BTC |
0.0263 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-05-01 |
0.0261 BTC |
2,403.9362 XMR |
0.0261 BTC |
0.0256 BTC |
0.0267 BTC |
0.0264 BTC |
| 2018-04-30 |
0.0265 BTC |
3,879.5984 XMR |
0.0272 BTC |
0.0259 BTC |
0.0276 BTC |
0.0261 BTC |
| 2018-04-29 |
0.0269 BTC |
2,778.8351 XMR |
0.0280 BTC |
0.0263 BTC |
0.0280 BTC |
0.0272 BTC |