Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0277 BTC |
1,569.0379 XMR |
0.0281 BTC |
0.0273 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-04-27 |
0.0282 BTC |
2,887.8476 XMR |
0.0287 BTC |
0.0276 BTC |
0.0289 BTC |
0.0281 BTC |
| 2018-04-26 |
0.0297 BTC |
3,727.3182 XMR |
0.0289 BTC |
0.0284 BTC |
0.0317 BTC |
0.0287 BTC |
| 2018-04-25 |
0.0288 BTC |
6,603.4848 XMR |
0.0303 BTC |
0.0271 BTC |
0.0304 BTC |
0.0289 BTC |
| 2018-04-24 |
0.0311 BTC |
3,040.1219 XMR |
0.0316 BTC |
0.0302 BTC |
0.0319 BTC |
0.0304 BTC |
| 2018-04-23 |
0.0315 BTC |
2,825.5430 XMR |
0.0305 BTC |
0.0305 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-04-22 |
0.0307 BTC |
15,942.1783 XMR |
0.0287 BTC |
0.0281 BTC |
0.0317 BTC |
0.0305 BTC |
| 2018-04-21 |
0.0286 BTC |
5,243.3615 XMR |
0.0307 BTC |
0.0276 BTC |
0.0308 BTC |
0.0287 BTC |
| 2018-04-20 |
0.0295 BTC |
9,990.3177 XMR |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0307 BTC |
| 2018-04-19 |
0.0283 BTC |
5,612.8084 XMR |
0.0281 BTC |
0.0274 BTC |
0.0289 BTC |
0.0286 BTC |
| 2018-04-18 |
0.0275 BTC |
12,597.5465 XMR |
0.0248 BTC |
0.0248 BTC |
0.0291 BTC |
0.0281 BTC |
| 2018-04-17 |
0.0245 BTC |
2,299.2050 XMR |
0.0240 BTC |
0.0240 BTC |
0.0250 BTC |
0.0248 BTC |
| 2018-04-16 |
0.0242 BTC |
6,745.0912 XMR |
0.0241 BTC |
0.0237 BTC |
0.0250 BTC |
0.0240 BTC |
| 2018-04-15 |
0.0241 BTC |
1,973.9488 XMR |
0.0239 BTC |
0.0238 BTC |
0.0245 BTC |
0.0241 BTC |
| 2018-04-14 |
0.0241 BTC |
1,839.6701 XMR |
0.0239 BTC |
0.0237 BTC |
0.0244 BTC |
0.0239 BTC |
| 2018-04-13 |
0.0243 BTC |
5,904.6566 XMR |
0.0243 BTC |
0.0238 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-04-12 |
0.0242 BTC |
5,736.0740 XMR |
0.0243 BTC |
0.0238 BTC |
0.0248 BTC |
0.0243 BTC |
| 2018-04-11 |
0.0240 BTC |
2,299.2289 XMR |
0.0243 BTC |
0.0237 BTC |
0.0244 BTC |
0.0243 BTC |
| 2018-04-10 |
0.0243 BTC |
1,248.4882 XMR |
0.0246 BTC |
0.0240 BTC |
0.0246 BTC |
0.0243 BTC |
| 2018-04-09 |
0.0247 BTC |
1,592.2980 XMR |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-04-08 |
0.0246 BTC |
5,706.1839 XMR |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0248 BTC |
| 2018-04-07 |
0.0245 BTC |
989.8252 XMR |
0.0244 BTC |
0.0243 BTC |
0.0249 BTC |
0.0245 BTC |
| 2018-04-06 |
0.0252 BTC |
2,022.7032 XMR |
0.0253 BTC |
0.0244 BTC |
0.0259 BTC |
0.0244 BTC |
| 2018-04-05 |
0.0252 BTC |
2,483.7999 XMR |
0.0248 BTC |
0.0248 BTC |
0.0257 BTC |
0.0253 BTC |
| 2018-04-04 |
0.0250 BTC |
1,500.2355 XMR |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0248 BTC |
| 2018-04-03 |
0.0251 BTC |
2,554.0274 XMR |
0.0250 BTC |
0.0248 BTC |
0.0255 BTC |
0.0254 BTC |
| 2018-04-02 |
0.0253 BTC |
1,639.0022 XMR |
0.0256 BTC |
0.0250 BTC |
0.0258 BTC |
0.0250 BTC |
| 2018-04-01 |
0.0257 BTC |
4,964.6894 XMR |
0.0256 BTC |
0.0251 BTC |
0.0266 BTC |
0.0256 BTC |
| 2018-03-31 |
0.0255 BTC |
2,072.4412 XMR |
0.0252 BTC |
0.0250 BTC |
0.0259 BTC |
0.0257 BTC |
| 2018-03-30 |
0.0248 BTC |
8,790.1807 XMR |
0.0248 BTC |
0.0240 BTC |
0.0253 BTC |
0.0252 BTC |
| 2018-03-29 |
0.0248 BTC |
6,713.3386 XMR |
0.0249 BTC |
0.0244 BTC |
0.0253 BTC |
0.0248 BTC |
| 2018-03-28 |
0.0245 BTC |
1,929.6270 XMR |
0.0240 BTC |
0.0239 BTC |
0.0252 BTC |
0.0249 BTC |
| 2018-03-27 |
0.0239 BTC |
3,643.2762 XMR |
0.0240 BTC |
0.0231 BTC |
0.0243 BTC |
0.0240 BTC |
| 2018-03-26 |
0.0243 BTC |
4,189.1963 XMR |
0.0250 BTC |
0.0237 BTC |
0.0279 BTC |
0.0240 BTC |
| 2018-03-25 |
0.0242 BTC |
1,271.5499 XMR |
0.0242 BTC |
0.0239 BTC |
0.0250 BTC |
0.0250 BTC |
| 2018-03-24 |
0.0241 BTC |
1,217.4765 XMR |
0.0241 BTC |
0.0238 BTC |
0.0244 BTC |
0.0242 BTC |
| 2018-03-23 |
0.0244 BTC |
4,971.9969 XMR |
0.0243 BTC |
0.0236 BTC |
0.0252 BTC |
0.0241 BTC |
| 2018-03-22 |
0.0242 BTC |
1,883.8393 XMR |
0.0244 BTC |
0.0238 BTC |
0.0247 BTC |
0.0243 BTC |
| 2018-03-21 |
0.0251 BTC |
3,031.9608 XMR |
0.0251 BTC |
0.0242 BTC |
0.0260 BTC |
0.0244 BTC |
| 2018-03-20 |
0.0252 BTC |
2,803.1948 XMR |
0.0252 BTC |
0.0246 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-03-19 |
0.0253 BTC |
4,035.0869 XMR |
0.0254 BTC |
0.0247 BTC |
0.0258 BTC |
0.0252 BTC |
| 2018-03-18 |
0.0244 BTC |
8,409.4564 XMR |
0.0249 BTC |
0.0234 BTC |
0.0255 BTC |
0.0254 BTC |
| 2018-03-17 |
0.0255 BTC |
5,258.7712 XMR |
0.0260 BTC |
0.0247 BTC |
0.0262 BTC |
0.0249 BTC |
| 2018-03-16 |
0.0253 BTC |
5,961.1828 XMR |
0.0256 BTC |
0.0250 BTC |
0.0261 BTC |
0.0260 BTC |
| 2018-03-15 |
0.0261 BTC |
6,072.8080 XMR |
0.0261 BTC |
0.0250 BTC |
0.0274 BTC |
0.0256 BTC |
| 2018-03-14 |
0.0264 BTC |
6,915.2180 XMR |
0.0269 BTC |
0.0255 BTC |
0.0274 BTC |
0.0261 BTC |
| 2018-03-13 |
0.0275 BTC |
4,971.6671 XMR |
0.0281 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2018-03-12 |
0.0285 BTC |
3,825.5010 XMR |
0.0294 BTC |
0.0279 BTC |
0.0294 BTC |
0.0281 BTC |
| 2018-03-11 |
0.0292 BTC |
3,608.7301 XMR |
0.0288 BTC |
0.0287 BTC |
0.0296 BTC |
0.0294 BTC |
| 2018-03-10 |
0.0298 BTC |
3,543.4105 XMR |
0.0307 BTC |
0.0288 BTC |
0.0313 BTC |
0.0288 BTC |