Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.0219 BTC |
4,465.4259 XMR |
0.0226 BTC |
0.0210 BTC |
0.0228 BTC |
0.0210 BTC |
| 2018-05-27 |
0.0227 BTC |
2,332.2082 XMR |
0.0224 BTC |
0.0220 BTC |
0.0232 BTC |
0.0226 BTC |
| 2018-05-26 |
0.0222 BTC |
1,002.5467 XMR |
0.0220 BTC |
0.0218 BTC |
0.0225 BTC |
0.0225 BTC |
| 2018-05-25 |
0.0224 BTC |
1,924.5469 XMR |
0.0227 BTC |
0.0219 BTC |
0.0228 BTC |
0.0220 BTC |
| 2018-05-24 |
0.0225 BTC |
3,366.3968 XMR |
0.0227 BTC |
0.0219 BTC |
0.0234 BTC |
0.0227 BTC |
| 2018-05-23 |
0.0224 BTC |
3,366.1861 XMR |
0.0220 BTC |
0.0216 BTC |
0.0233 BTC |
0.0227 BTC |
| 2018-05-22 |
0.0227 BTC |
11,040.2031 XMR |
0.0236 BTC |
0.0220 BTC |
0.0237 BTC |
0.0220 BTC |
| 2018-05-21 |
0.0235 BTC |
1,047.2180 XMR |
0.0239 BTC |
0.0233 BTC |
0.0239 BTC |
0.0236 BTC |
| 2018-05-20 |
0.0239 BTC |
1,481.0139 XMR |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-05-19 |
0.0243 BTC |
1,160.8632 XMR |
0.0248 BTC |
0.0239 BTC |
0.0249 BTC |
0.0240 BTC |
| 2018-05-18 |
0.0242 BTC |
5,051.9368 XMR |
0.0237 BTC |
0.0232 BTC |
0.0258 BTC |
0.0248 BTC |
| 2018-05-17 |
0.0241 BTC |
1,388.9117 XMR |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-05-16 |
0.0238 BTC |
2,109.6281 XMR |
0.0239 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2018-05-15 |
0.0245 BTC |
2,763.7426 XMR |
0.0245 BTC |
0.0238 BTC |
0.0249 BTC |
0.0239 BTC |
| 2018-05-14 |
0.0243 BTC |
3,113.4377 XMR |
0.0240 BTC |
0.0236 BTC |
0.0248 BTC |
0.0245 BTC |
| 2018-05-13 |
0.0242 BTC |
3,703.1463 XMR |
0.0238 BTC |
0.0238 BTC |
0.0245 BTC |
0.0239 BTC |
| 2018-05-12 |
0.0235 BTC |
3,149.1577 XMR |
0.0234 BTC |
0.0231 BTC |
0.0239 BTC |
0.0238 BTC |
| 2018-05-11 |
0.0235 BTC |
5,250.5843 XMR |
0.0240 BTC |
0.0230 BTC |
0.0241 BTC |
0.0234 BTC |
| 2018-05-10 |
0.0245 BTC |
1,515.6447 XMR |
0.0244 BTC |
0.0240 BTC |
0.0249 BTC |
0.0240 BTC |
| 2018-05-09 |
0.0244 BTC |
1,952.6942 XMR |
0.0243 BTC |
0.0239 BTC |
0.0251 BTC |
0.0244 BTC |
| 2018-05-08 |
0.0245 BTC |
1,322.4274 XMR |
0.0249 BTC |
0.0241 BTC |
0.0250 BTC |
0.0243 BTC |
| 2018-05-07 |
0.0244 BTC |
2,873.9191 XMR |
0.0244 BTC |
0.0240 BTC |
0.0251 BTC |
0.0249 BTC |
| 2018-05-06 |
0.0245 BTC |
1,666.0017 XMR |
0.0245 BTC |
0.0243 BTC |
0.0250 BTC |
0.0245 BTC |
| 2018-05-05 |
0.0248 BTC |
3,805.8776 XMR |
0.0249 BTC |
0.0244 BTC |
0.0251 BTC |
0.0245 BTC |
| 2018-05-04 |
0.0250 BTC |
3,671.5213 XMR |
0.0251 BTC |
0.0247 BTC |
0.0257 BTC |
0.0249 BTC |
| 2018-05-03 |
0.0262 BTC |
7,661.7676 XMR |
0.0270 BTC |
0.0245 BTC |
0.0271 BTC |
0.0251 BTC |
| 2018-05-02 |
0.0269 BTC |
4,513.8026 XMR |
0.0264 BTC |
0.0263 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-05-01 |
0.0261 BTC |
2,403.9362 XMR |
0.0261 BTC |
0.0256 BTC |
0.0267 BTC |
0.0264 BTC |
| 2018-04-30 |
0.0265 BTC |
3,879.5984 XMR |
0.0272 BTC |
0.0259 BTC |
0.0276 BTC |
0.0261 BTC |
| 2018-04-29 |
0.0269 BTC |
2,778.8351 XMR |
0.0280 BTC |
0.0263 BTC |
0.0280 BTC |
0.0272 BTC |
| 2018-04-28 |
0.0277 BTC |
1,569.0379 XMR |
0.0281 BTC |
0.0273 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-04-27 |
0.0282 BTC |
2,887.8476 XMR |
0.0287 BTC |
0.0276 BTC |
0.0289 BTC |
0.0281 BTC |
| 2018-04-26 |
0.0297 BTC |
3,727.3182 XMR |
0.0289 BTC |
0.0284 BTC |
0.0317 BTC |
0.0287 BTC |
| 2018-04-25 |
0.0288 BTC |
6,603.4848 XMR |
0.0303 BTC |
0.0271 BTC |
0.0304 BTC |
0.0289 BTC |
| 2018-04-24 |
0.0311 BTC |
3,040.1219 XMR |
0.0316 BTC |
0.0302 BTC |
0.0319 BTC |
0.0304 BTC |
| 2018-04-23 |
0.0315 BTC |
2,825.5430 XMR |
0.0305 BTC |
0.0305 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-04-22 |
0.0307 BTC |
15,942.1783 XMR |
0.0287 BTC |
0.0281 BTC |
0.0317 BTC |
0.0305 BTC |
| 2018-04-21 |
0.0286 BTC |
5,243.3615 XMR |
0.0307 BTC |
0.0276 BTC |
0.0308 BTC |
0.0287 BTC |
| 2018-04-20 |
0.0295 BTC |
9,990.3177 XMR |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0307 BTC |
| 2018-04-19 |
0.0283 BTC |
5,612.8084 XMR |
0.0281 BTC |
0.0274 BTC |
0.0289 BTC |
0.0286 BTC |
| 2018-04-18 |
0.0275 BTC |
12,597.5465 XMR |
0.0248 BTC |
0.0248 BTC |
0.0291 BTC |
0.0281 BTC |
| 2018-04-17 |
0.0245 BTC |
2,299.2050 XMR |
0.0240 BTC |
0.0240 BTC |
0.0250 BTC |
0.0248 BTC |
| 2018-04-16 |
0.0242 BTC |
6,745.0912 XMR |
0.0241 BTC |
0.0237 BTC |
0.0250 BTC |
0.0240 BTC |
| 2018-04-15 |
0.0241 BTC |
1,973.9488 XMR |
0.0239 BTC |
0.0238 BTC |
0.0245 BTC |
0.0241 BTC |
| 2018-04-14 |
0.0241 BTC |
1,839.6701 XMR |
0.0239 BTC |
0.0237 BTC |
0.0244 BTC |
0.0239 BTC |
| 2018-04-13 |
0.0243 BTC |
5,904.6566 XMR |
0.0243 BTC |
0.0238 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-04-12 |
0.0242 BTC |
5,736.0740 XMR |
0.0243 BTC |
0.0238 BTC |
0.0248 BTC |
0.0243 BTC |
| 2018-04-11 |
0.0240 BTC |
2,299.2289 XMR |
0.0243 BTC |
0.0237 BTC |
0.0244 BTC |
0.0243 BTC |
| 2018-04-10 |
0.0243 BTC |
1,248.4882 XMR |
0.0246 BTC |
0.0240 BTC |
0.0246 BTC |
0.0243 BTC |
| 2018-04-09 |
0.0247 BTC |
1,592.2980 XMR |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0246 BTC |