Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0027 BTC |
2,180.5764 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-07-10 |
0.0027 BTC |
3,314.0818 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-09 |
0.0027 BTC |
1,497.2730 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-08 |
0.0027 BTC |
2,438.8971 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-07 |
0.0027 BTC |
3,693.2402 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-06 |
0.0028 BTC |
6,239.5859 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-05 |
0.0026 BTC |
3,457.7823 XMR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-04 |
0.0028 BTC |
8,322.7899 XMR |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2024-07-03 |
0.0028 BTC |
3,882.7240 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-07-02 |
0.0027 BTC |
1,994.0338 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-01 |
0.0027 BTC |
3,842.3245 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-30 |
0.0027 BTC |
1,679.7520 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-06-29 |
0.0027 BTC |
3,244.1915 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-06-28 |
0.0027 BTC |
2,704.9780 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-06-27 |
0.0027 BTC |
2,972.1061 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-26 |
0.0027 BTC |
3,936.4128 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-25 |
0.0027 BTC |
1,599.9699 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-24 |
0.0026 BTC |
4,096.1274 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-23 |
0.0026 BTC |
889.8059 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-22 |
0.0026 BTC |
877.6721 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-21 |
0.0026 BTC |
7,498.0169 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-06-20 |
0.0026 BTC |
5,906.3772 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-19 |
0.0026 BTC |
4,850.6029 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-18 |
0.0026 BTC |
3,236.0452 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-17 |
0.0027 BTC |
3,485.9285 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-16 |
0.0026 BTC |
1,141.4661 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-15 |
0.0026 BTC |
1,252.4401 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-14 |
0.0026 BTC |
6,240.1354 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-13 |
0.0026 BTC |
6,089.1662 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-12 |
0.0026 BTC |
12,596.2292 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-11 |
0.0026 BTC |
3,276.4391 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-06-10 |
0.0026 BTC |
12,558.7921 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-09 |
0.0025 BTC |
6,693.6932 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-06-08 |
0.0024 BTC |
2,572.8783 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-07 |
0.0023 BTC |
4,983.6755 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-06 |
0.0023 BTC |
7,357.3295 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-05 |
0.0023 BTC |
3,704.7898 XMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-04 |
0.0023 BTC |
2,878.0780 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-03 |
0.0022 BTC |
5,221.2908 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-02 |
0.0022 BTC |
1,846.2250 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-01 |
0.0022 BTC |
1,208.0680 XMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-31 |
0.0022 BTC |
1,895.2309 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-30 |
0.0021 BTC |
2,279.9946 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-29 |
0.0021 BTC |
2,252.2337 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-28 |
0.0021 BTC |
2,063.0972 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-27 |
0.0021 BTC |
1,749.4946 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-26 |
0.0021 BTC |
1,821.1073 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-25 |
0.0020 BTC |
4,499.0839 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-24 |
0.0021 BTC |
2,781.0096 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-23 |
0.0020 BTC |
3,115.6155 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |