Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0020 BTC |
2,245.6625 XMR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-04 |
0.0020 BTC |
4,576.9290 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-03 |
0.0020 BTC |
3,949.4564 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-02 |
0.0021 BTC |
4,039.3324 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-01 |
0.0021 BTC |
4,547.3018 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-30 |
0.0020 BTC |
5,118.8969 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-04-29 |
0.0020 BTC |
5,801.4374 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-04-28 |
0.0020 BTC |
4,511.9463 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-04-27 |
0.0019 BTC |
3,681.8637 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-26 |
0.0019 BTC |
6,527.8372 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-25 |
0.0019 BTC |
2,974.1782 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-24 |
0.0018 BTC |
2,872.9370 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-23 |
0.0018 BTC |
2,798.7273 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-22 |
0.0018 BTC |
4,606.4648 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-21 |
0.0018 BTC |
2,100.2989 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-20 |
0.0018 BTC |
1,272.6252 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-19 |
0.0018 BTC |
3,068.2040 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-18 |
0.0019 BTC |
3,192.0511 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-17 |
0.0019 BTC |
3,839.3562 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-16 |
0.0019 BTC |
4,107.6430 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-15 |
0.0019 BTC |
2,765.4053 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-14 |
0.0019 BTC |
5,644.5854 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-13 |
0.0018 BTC |
7,577.2362 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-12 |
0.0019 BTC |
7,572.8073 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-11 |
0.0019 BTC |
3,639.8594 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-10 |
0.0019 BTC |
5,213.6250 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-09 |
0.0019 BTC |
7,396.3076 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-08 |
0.0019 BTC |
6,406.4318 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-07 |
0.0019 BTC |
5,735.5940 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-06 |
0.0019 BTC |
2,104.2806 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-05 |
0.0019 BTC |
2,979.0789 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-04 |
0.0019 BTC |
2,933.7025 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-03 |
0.0019 BTC |
3,406.1953 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-04-02 |
0.0018 BTC |
4,079.5400 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-01 |
0.0018 BTC |
2,309.9145 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-31 |
0.0018 BTC |
6,060.6326 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0019 BTC |
5,629.3098 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-29 |
0.0019 BTC |
5,207.3856 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-28 |
0.0019 BTC |
4,157.0916 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-27 |
0.0020 BTC |
4,120.9783 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-26 |
0.0020 BTC |
6,691.3451 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-25 |
0.0021 BTC |
2,732.8478 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-24 |
0.0022 BTC |
1,752.9855 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-23 |
0.0021 BTC |
2,347.2472 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-22 |
0.0021 BTC |
4,290.3783 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-21 |
0.0021 BTC |
4,351.3283 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-20 |
0.0022 BTC |
6,793.9473 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-19 |
0.0021 BTC |
3,446.2302 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-18 |
0.0021 BTC |
2,844.3166 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-17 |
0.0021 BTC |
5,767.5230 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |