Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
Date Price Volume Open Low High Close
2018-04-08 0.0246 BTC 5,706.1839 XMR 0.0245 BTC 0.0242 BTC 0.0248 BTC 0.0248 BTC
2018-04-07 0.0245 BTC 989.8252 XMR 0.0244 BTC 0.0243 BTC 0.0249 BTC 0.0245 BTC
2018-04-06 0.0252 BTC 2,022.7032 XMR 0.0253 BTC 0.0244 BTC 0.0259 BTC 0.0244 BTC
2018-04-05 0.0252 BTC 2,483.7999 XMR 0.0248 BTC 0.0248 BTC 0.0257 BTC 0.0253 BTC
2018-04-04 0.0250 BTC 1,500.2355 XMR 0.0255 BTC 0.0248 BTC 0.0255 BTC 0.0248 BTC
2018-04-03 0.0251 BTC 2,554.0274 XMR 0.0250 BTC 0.0248 BTC 0.0255 BTC 0.0254 BTC
2018-04-02 0.0253 BTC 1,639.0022 XMR 0.0256 BTC 0.0250 BTC 0.0258 BTC 0.0250 BTC
2018-04-01 0.0257 BTC 4,964.6894 XMR 0.0256 BTC 0.0251 BTC 0.0266 BTC 0.0256 BTC
2018-03-31 0.0255 BTC 2,072.4412 XMR 0.0252 BTC 0.0250 BTC 0.0259 BTC 0.0257 BTC
2018-03-30 0.0248 BTC 8,790.1807 XMR 0.0248 BTC 0.0240 BTC 0.0253 BTC 0.0252 BTC
2018-03-29 0.0248 BTC 6,713.3386 XMR 0.0249 BTC 0.0244 BTC 0.0253 BTC 0.0248 BTC
2018-03-28 0.0245 BTC 1,929.6270 XMR 0.0240 BTC 0.0239 BTC 0.0252 BTC 0.0249 BTC
2018-03-27 0.0239 BTC 3,643.2762 XMR 0.0240 BTC 0.0231 BTC 0.0243 BTC 0.0240 BTC
2018-03-26 0.0243 BTC 4,189.1963 XMR 0.0250 BTC 0.0237 BTC 0.0279 BTC 0.0240 BTC
2018-03-25 0.0242 BTC 1,271.5499 XMR 0.0242 BTC 0.0239 BTC 0.0250 BTC 0.0250 BTC
2018-03-24 0.0241 BTC 1,217.4765 XMR 0.0241 BTC 0.0238 BTC 0.0244 BTC 0.0242 BTC
2018-03-23 0.0244 BTC 4,971.9969 XMR 0.0243 BTC 0.0236 BTC 0.0252 BTC 0.0241 BTC
2018-03-22 0.0242 BTC 1,883.8393 XMR 0.0244 BTC 0.0238 BTC 0.0247 BTC 0.0243 BTC
2018-03-21 0.0251 BTC 3,031.9608 XMR 0.0251 BTC 0.0242 BTC 0.0260 BTC 0.0244 BTC
2018-03-20 0.0252 BTC 2,803.1948 XMR 0.0252 BTC 0.0246 BTC 0.0259 BTC 0.0251 BTC
2018-03-19 0.0253 BTC 4,035.0869 XMR 0.0254 BTC 0.0247 BTC 0.0258 BTC 0.0252 BTC
2018-03-18 0.0244 BTC 8,409.4564 XMR 0.0249 BTC 0.0234 BTC 0.0255 BTC 0.0254 BTC
2018-03-17 0.0255 BTC 5,258.7712 XMR 0.0260 BTC 0.0247 BTC 0.0262 BTC 0.0249 BTC
2018-03-16 0.0253 BTC 5,961.1828 XMR 0.0256 BTC 0.0250 BTC 0.0261 BTC 0.0260 BTC
2018-03-15 0.0261 BTC 6,072.8080 XMR 0.0261 BTC 0.0250 BTC 0.0274 BTC 0.0256 BTC
2018-03-14 0.0264 BTC 6,915.2180 XMR 0.0269 BTC 0.0255 BTC 0.0274 BTC 0.0261 BTC
2018-03-13 0.0275 BTC 4,971.6671 XMR 0.0281 BTC 0.0269 BTC 0.0282 BTC 0.0269 BTC
2018-03-12 0.0285 BTC 3,825.5010 XMR 0.0294 BTC 0.0279 BTC 0.0294 BTC 0.0281 BTC
2018-03-11 0.0292 BTC 3,608.7301 XMR 0.0288 BTC 0.0287 BTC 0.0296 BTC 0.0294 BTC
2018-03-10 0.0298 BTC 3,543.4105 XMR 0.0307 BTC 0.0288 BTC 0.0313 BTC 0.0288 BTC
2018-03-09 0.0294 BTC 7,879.7660 XMR 0.0296 BTC 0.0285 BTC 0.0308 BTC 0.0308 BTC
2018-03-08 0.0314 BTC 9,287.0911 XMR 0.0339 BTC 0.0294 BTC 0.0339 BTC 0.0296 BTC
2018-03-07 0.0332 BTC 8,821.9432 XMR 0.0319 BTC 0.0317 BTC 0.0342 BTC 0.0339 BTC
2018-03-06 0.0320 BTC 3,424.4753 XMR 0.0323 BTC 0.0315 BTC 0.0325 BTC 0.0319 BTC
2018-03-05 0.0318 BTC 6,555.0832 XMR 0.0320 BTC 0.0309 BTC 0.0329 BTC 0.0323 BTC
2018-03-04 0.0313 BTC 5,558.3944 XMR 0.0305 BTC 0.0302 BTC 0.0323 BTC 0.0321 BTC
2018-03-03 0.0315 BTC 8,620.5800 XMR 0.0312 BTC 0.0301 BTC 0.0329 BTC 0.0305 BTC
2018-03-02 0.0298 BTC 10,270.7887 XMR 0.0285 BTC 0.0283 BTC 0.0316 BTC 0.0312 BTC
2018-03-01 0.0280 BTC 2,748.4172 XMR 0.0276 BTC 0.0273 BTC 0.0287 BTC 0.0285 BTC
2018-02-28 0.0276 BTC 1,800.6801 XMR 0.0282 BTC 0.0272 BTC 0.0283 BTC 0.0276 BTC
2018-02-27 0.0283 BTC 1,316.9485 XMR 0.0283 BTC 0.0277 BTC 0.0291 BTC 0.0283 BTC
2018-02-26 0.0285 BTC 2,772.3526 XMR 0.0290 BTC 0.0279 BTC 0.0291 BTC 0.0283 BTC
2018-02-25 0.0284 BTC 4,350.7782 XMR 0.0277 BTC 0.0276 BTC 0.0290 BTC 0.0290 BTC
2018-02-24 0.0275 BTC 2,220.0081 XMR 0.0273 BTC 0.0269 BTC 0.0282 BTC 0.0277 BTC
2018-02-23 0.0276 BTC 2,941.0478 XMR 0.0279 BTC 0.0270 BTC 0.0285 BTC 0.0273 BTC
2018-02-22 0.0282 BTC 4,496.1014 XMR 0.0294 BTC 0.0277 BTC 0.0294 BTC 0.0279 BTC
2018-02-21 0.0279 BTC 4,855.9146 XMR 0.0265 BTC 0.0260 BTC 0.0297 BTC 0.0294 BTC
2018-02-20 0.0272 BTC 4,508.6993 XMR 0.0281 BTC 0.0264 BTC 0.0282 BTC 0.0267 BTC
2018-02-19 0.0282 BTC 4,362.8513 XMR 0.0283 BTC 0.0278 BTC 0.0290 BTC 0.0281 BTC
2018-02-18 0.0285 BTC 3,084.3026 XMR 0.0291 BTC 0.0280 BTC 0.0291 BTC 0.0283 BTC