Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0287 BTC |
9,561.0298 XMR |
0.0287 BTC |
0.0275 BTC |
0.0294 BTC |
0.0281 BTC |
| 2018-01-17 |
0.0276 BTC |
16,338.8467 XMR |
0.0279 BTC |
0.0250 BTC |
0.0300 BTC |
0.0287 BTC |
| 2018-01-16 |
0.0291 BTC |
15,631.7763 XMR |
0.0305 BTC |
0.0251 BTC |
0.0318 BTC |
0.0279 BTC |
| 2018-01-15 |
0.0300 BTC |
11,816.6561 XMR |
0.0289 BTC |
0.0265 BTC |
0.0318 BTC |
0.0305 BTC |
| 2018-01-14 |
0.0292 BTC |
6,928.0198 XMR |
0.0290 BTC |
0.0285 BTC |
0.0300 BTC |
0.0292 BTC |
| 2018-01-13 |
0.0289 BTC |
6,110.4318 XMR |
0.0110 BTC |
0.0110 BTC |
0.0300 BTC |
0.0290 BTC |
| 2018-01-12 |
0.0270 BTC |
4.0000 XMR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2018-01-11 |
0.0274 BTC |
896.4168 XMR |
0.0274 BTC |
0.0263 BTC |
0.0284 BTC |
0.0274 BTC |
| 2018-01-10 |
0.0278 BTC |
6,615.3506 XMR |
0.0284 BTC |
0.0262 BTC |
0.0294 BTC |
0.0274 BTC |
| 2018-01-09 |
0.0283 BTC |
11,127.4899 XMR |
0.0268 BTC |
0.0260 BTC |
0.0295 BTC |
0.0284 BTC |
| 2018-01-08 |
0.0256 BTC |
6,638.5655 XMR |
0.0247 BTC |
0.0244 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-01-07 |
0.0249 BTC |
10,579.6387 XMR |
0.0227 BTC |
0.0227 BTC |
0.0261 BTC |
0.0247 BTC |
| 2018-01-06 |
0.0223 BTC |
8,509.1008 XMR |
0.0210 BTC |
0.0204 BTC |
0.0237 BTC |
0.0227 BTC |
| 2018-01-05 |
0.0226 BTC |
8,019.4498 XMR |
0.0245 BTC |
0.0202 BTC |
0.0248 BTC |
0.0210 BTC |
| 2018-01-04 |
0.0251 BTC |
7,402.5746 XMR |
0.0254 BTC |
0.0240 BTC |
0.0262 BTC |
0.0245 BTC |
| 2018-01-03 |
0.0252 BTC |
7,728.9985 XMR |
0.0245 BTC |
0.0237 BTC |
0.0261 BTC |
0.0254 BTC |
| 2018-01-02 |
0.0255 BTC |
8,237.3182 XMR |
0.0254 BTC |
0.0232 BTC |
0.0270 BTC |
0.0245 BTC |
| 2018-01-01 |
0.0247 BTC |
5,364.7108 XMR |
0.0240 BTC |
0.0238 BTC |
0.0256 BTC |
0.0253 BTC |
| 2017-12-31 |
0.0244 BTC |
3,972.5043 XMR |
0.0245 BTC |
0.0238 BTC |
0.0250 BTC |
0.0240 BTC |
| 2017-12-30 |
0.0242 BTC |
7,228.1113 XMR |
0.0243 BTC |
0.0220 BTC |
0.0250 BTC |
0.0245 BTC |
| 2017-12-29 |
0.0243 BTC |
5,213.4508 XMR |
0.0245 BTC |
0.0237 BTC |
0.0250 BTC |
0.0243 BTC |
| 2017-12-28 |
0.0243 BTC |
4,849.9710 XMR |
0.0244 BTC |
0.0232 BTC |
0.0250 BTC |
0.0245 BTC |
| 2017-12-27 |
0.0235 BTC |
12,348.6195 XMR |
0.0230 BTC |
0.0210 BTC |
0.0253 BTC |
0.0244 BTC |
| 2017-12-26 |
0.0227 BTC |
6,290.0105 XMR |
0.0245 BTC |
0.0210 BTC |
0.0249 BTC |
0.0230 BTC |
| 2017-12-25 |
0.0244 BTC |
5,176.0183 XMR |
0.0246 BTC |
0.0229 BTC |
0.0253 BTC |
0.0245 BTC |
| 2017-12-24 |
0.0244 BTC |
6,709.6909 XMR |
0.0249 BTC |
0.0236 BTC |
0.0264 BTC |
0.0246 BTC |
| 2017-12-23 |
0.0249 BTC |
8,474.4622 XMR |
0.0250 BTC |
0.0235 BTC |
0.0270 BTC |
0.0249 BTC |
| 2017-12-22 |
0.0251 BTC |
16,497.6076 XMR |
0.0269 BTC |
0.0220 BTC |
0.0279 BTC |
0.0250 BTC |
| 2017-12-21 |
0.0273 BTC |
17,644.8716 XMR |
0.0288 BTC |
0.0260 BTC |
0.0299 BTC |
0.0269 BTC |
| 2017-12-20 |
0.0249 BTC |
27,800.2623 XMR |
0.0208 BTC |
0.0187 BTC |
0.0300 BTC |
0.0288 BTC |
| 2017-12-19 |
0.0205 BTC |
15,180.3083 XMR |
0.0198 BTC |
0.0191 BTC |
0.0219 BTC |
0.0208 BTC |
| 2017-12-18 |
0.0189 BTC |
9,333.1975 XMR |
0.0181 BTC |
0.0177 BTC |
0.0200 BTC |
0.0198 BTC |
| 2017-12-17 |
0.0179 BTC |
9,108.1181 XMR |
0.0168 BTC |
0.0168 BTC |
0.0187 BTC |
0.0181 BTC |
| 2017-12-16 |
0.0174 BTC |
7,165.3008 XMR |
0.0177 BTC |
0.0165 BTC |
0.0185 BTC |
0.0168 BTC |
| 2017-12-15 |
0.0175 BTC |
10,121.8233 XMR |
0.0195 BTC |
0.0165 BTC |
0.0206 BTC |
0.0177 BTC |
| 2017-12-14 |
0.0195 BTC |
7,648.6584 XMR |
0.0186 BTC |
0.0184 BTC |
0.0210 BTC |
0.0196 BTC |
| 2017-12-13 |
0.0183 BTC |
10,774.1324 XMR |
0.0175 BTC |
0.0167 BTC |
0.0200 BTC |
0.0186 BTC |
| 2017-12-12 |
0.0171 BTC |
14,199.4245 XMR |
0.0161 BTC |
0.0158 BTC |
0.0185 BTC |
0.0175 BTC |
| 2017-12-11 |
0.0157 BTC |
13,033.1411 XMR |
0.0160 BTC |
0.0150 BTC |
0.0163 BTC |
0.0161 BTC |
| 2017-12-10 |
0.0161 BTC |
12,427.5034 XMR |
0.0174 BTC |
0.0150 BTC |
0.0181 BTC |
0.0160 BTC |
| 2017-12-09 |
0.0175 BTC |
9,525.4359 XMR |
0.0166 BTC |
0.0160 BTC |
0.0190 BTC |
0.0174 BTC |
| 2017-12-08 |
0.0162 BTC |
9,703.3742 XMR |
0.0156 BTC |
0.0150 BTC |
0.0180 BTC |
0.0166 BTC |
| 2017-12-07 |
0.0171 BTC |
12,186.7252 XMR |
0.0187 BTC |
0.0151 BTC |
0.0199 BTC |
0.0156 BTC |
| 2017-12-06 |
0.0216 BTC |
17,238.4860 XMR |
0.0220 BTC |
0.0181 BTC |
0.0235 BTC |
0.0187 BTC |
| 2017-12-05 |
0.0197 BTC |
21,090.1319 XMR |
0.0175 BTC |
0.0174 BTC |
0.0222 BTC |
0.0222 BTC |
| 2017-12-04 |
0.0174 BTC |
4,725.5150 XMR |
0.0175 BTC |
0.0170 BTC |
0.0180 BTC |
0.0175 BTC |
| 2017-12-03 |
0.0178 BTC |
7,331.3344 XMR |
0.0180 BTC |
0.0170 BTC |
0.0187 BTC |
0.0175 BTC |
| 2017-12-02 |
0.0172 BTC |
5,593.3733 XMR |
0.0171 BTC |
0.0160 BTC |
0.0180 BTC |
0.0180 BTC |
| 2017-12-01 |
0.0175 BTC |
2,753.7711 XMR |
0.0177 BTC |
0.0168 BTC |
0.0180 BTC |
0.0171 BTC |
| 2017-11-30 |
0.0174 BTC |
6,976.9519 XMR |
0.0169 BTC |
0.0164 BTC |
0.0187 BTC |
0.0175 BTC |