Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.0299 BTC |
8,092.2730 XMR |
0.0289 BTC |
0.0287 BTC |
0.0306 BTC |
0.0290 BTC |
| 2018-02-16 |
0.0287 BTC |
3,276.9637 XMR |
0.0295 BTC |
0.0281 BTC |
0.0296 BTC |
0.0289 BTC |
| 2018-02-15 |
0.0283 BTC |
15,830.0491 XMR |
0.0288 BTC |
0.0275 BTC |
0.0298 BTC |
0.0295 BTC |
| 2018-02-14 |
0.0285 BTC |
6,816.7074 XMR |
0.0273 BTC |
0.0272 BTC |
0.0293 BTC |
0.0288 BTC |
| 2018-02-13 |
0.0273 BTC |
3,488.2532 XMR |
0.0277 BTC |
0.0270 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-02-12 |
0.0282 BTC |
2,446.6548 XMR |
0.0284 BTC |
0.0277 BTC |
0.0288 BTC |
0.0277 BTC |
| 2018-02-11 |
0.0282 BTC |
3,180.3044 XMR |
0.0289 BTC |
0.0275 BTC |
0.0289 BTC |
0.0284 BTC |
| 2018-02-10 |
0.0294 BTC |
5,346.4274 XMR |
0.0296 BTC |
0.0289 BTC |
0.0300 BTC |
0.0289 BTC |
| 2018-02-09 |
0.0296 BTC |
6,507.5977 XMR |
0.0300 BTC |
0.0289 BTC |
0.0304 BTC |
0.0296 BTC |
| 2018-02-08 |
0.0290 BTC |
7,073.7927 XMR |
0.0272 BTC |
0.0272 BTC |
0.0302 BTC |
0.0300 BTC |
| 2018-02-07 |
0.0271 BTC |
11,910.3219 XMR |
0.0273 BTC |
0.0259 BTC |
0.0280 BTC |
0.0272 BTC |
| 2018-02-06 |
0.0255 BTC |
21,755.7295 XMR |
0.0258 BTC |
0.0243 BTC |
0.0274 BTC |
0.0273 BTC |
| 2018-02-05 |
0.0255 BTC |
19,458.1473 XMR |
0.0266 BTC |
0.0245 BTC |
0.0267 BTC |
0.0258 BTC |
| 2018-02-04 |
0.0271 BTC |
5,107.9975 XMR |
0.0274 BTC |
0.0263 BTC |
0.0277 BTC |
0.0266 BTC |
| 2018-02-03 |
0.0270 BTC |
4,745.3668 XMR |
0.0267 BTC |
0.0261 BTC |
0.0279 BTC |
0.0274 BTC |
| 2018-02-02 |
0.0260 BTC |
22,572.2448 XMR |
0.0264 BTC |
0.0238 BTC |
0.0279 BTC |
0.0267 BTC |
| 2018-02-01 |
0.0267 BTC |
13,307.1694 XMR |
0.0268 BTC |
0.0260 BTC |
0.0275 BTC |
0.0264 BTC |
| 2018-01-31 |
0.0275 BTC |
9,451.0810 XMR |
0.0271 BTC |
0.0266 BTC |
0.0304 BTC |
0.0268 BTC |
| 2018-01-30 |
0.0275 BTC |
10,712.8197 XMR |
0.0280 BTC |
0.0267 BTC |
0.0283 BTC |
0.0271 BTC |
| 2018-01-29 |
0.0282 BTC |
3,603.6968 XMR |
0.0281 BTC |
0.0277 BTC |
0.0286 BTC |
0.0280 BTC |
| 2018-01-28 |
0.0281 BTC |
3,493.8162 XMR |
0.0284 BTC |
0.0277 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-01-27 |
0.0286 BTC |
3,374.1134 XMR |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0284 BTC |
| 2018-01-26 |
0.0284 BTC |
6,387.0743 XMR |
0.0284 BTC |
0.0278 BTC |
0.0294 BTC |
0.0290 BTC |
| 2018-01-25 |
0.0279 BTC |
4,354.5210 XMR |
0.0280 BTC |
0.0271 BTC |
0.0285 BTC |
0.0284 BTC |
| 2018-01-24 |
0.0282 BTC |
9,428.1161 XMR |
0.0284 BTC |
0.0270 BTC |
0.0291 BTC |
0.0280 BTC |
| 2018-01-23 |
0.0285 BTC |
5,859.4959 XMR |
0.0290 BTC |
0.0277 BTC |
0.0293 BTC |
0.0284 BTC |
| 2018-01-22 |
0.0294 BTC |
13,072.7081 XMR |
0.0302 BTC |
0.0283 BTC |
0.0305 BTC |
0.0290 BTC |
| 2018-01-21 |
0.0300 BTC |
10,249.9797 XMR |
0.0300 BTC |
0.0291 BTC |
0.0308 BTC |
0.0301 BTC |
| 2018-01-20 |
0.0312 BTC |
8,514.0398 XMR |
0.0318 BTC |
0.0295 BTC |
0.0323 BTC |
0.0300 BTC |
| 2018-01-19 |
0.0295 BTC |
12,380.2051 XMR |
0.0280 BTC |
0.0277 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-01-18 |
0.0287 BTC |
9,561.0298 XMR |
0.0287 BTC |
0.0275 BTC |
0.0294 BTC |
0.0281 BTC |
| 2018-01-17 |
0.0276 BTC |
16,338.8467 XMR |
0.0279 BTC |
0.0250 BTC |
0.0300 BTC |
0.0287 BTC |
| 2018-01-16 |
0.0291 BTC |
15,631.7763 XMR |
0.0305 BTC |
0.0251 BTC |
0.0318 BTC |
0.0279 BTC |
| 2018-01-15 |
0.0300 BTC |
11,816.6561 XMR |
0.0289 BTC |
0.0265 BTC |
0.0318 BTC |
0.0305 BTC |
| 2018-01-14 |
0.0292 BTC |
6,928.0198 XMR |
0.0290 BTC |
0.0285 BTC |
0.0300 BTC |
0.0292 BTC |
| 2018-01-13 |
0.0289 BTC |
6,110.4318 XMR |
0.0110 BTC |
0.0110 BTC |
0.0300 BTC |
0.0290 BTC |
| 2018-01-12 |
0.0270 BTC |
4.0000 XMR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2018-01-11 |
0.0274 BTC |
896.4168 XMR |
0.0274 BTC |
0.0263 BTC |
0.0284 BTC |
0.0274 BTC |
| 2018-01-10 |
0.0278 BTC |
6,615.3506 XMR |
0.0284 BTC |
0.0262 BTC |
0.0294 BTC |
0.0274 BTC |
| 2018-01-09 |
0.0283 BTC |
11,127.4899 XMR |
0.0268 BTC |
0.0260 BTC |
0.0295 BTC |
0.0284 BTC |
| 2018-01-08 |
0.0256 BTC |
6,638.5655 XMR |
0.0247 BTC |
0.0244 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-01-07 |
0.0249 BTC |
10,579.6387 XMR |
0.0227 BTC |
0.0227 BTC |
0.0261 BTC |
0.0247 BTC |
| 2018-01-06 |
0.0223 BTC |
8,509.1008 XMR |
0.0210 BTC |
0.0204 BTC |
0.0237 BTC |
0.0227 BTC |
| 2018-01-05 |
0.0226 BTC |
8,019.4498 XMR |
0.0245 BTC |
0.0202 BTC |
0.0248 BTC |
0.0210 BTC |
| 2018-01-04 |
0.0251 BTC |
7,402.5746 XMR |
0.0254 BTC |
0.0240 BTC |
0.0262 BTC |
0.0245 BTC |
| 2018-01-03 |
0.0252 BTC |
7,728.9985 XMR |
0.0245 BTC |
0.0237 BTC |
0.0261 BTC |
0.0254 BTC |
| 2018-01-02 |
0.0255 BTC |
8,237.3182 XMR |
0.0254 BTC |
0.0232 BTC |
0.0270 BTC |
0.0245 BTC |
| 2018-01-01 |
0.0247 BTC |
5,364.7108 XMR |
0.0240 BTC |
0.0238 BTC |
0.0256 BTC |
0.0253 BTC |
| 2017-12-31 |
0.0244 BTC |
3,972.5043 XMR |
0.0245 BTC |
0.0238 BTC |
0.0250 BTC |
0.0240 BTC |
| 2017-12-30 |
0.0242 BTC |
7,228.1113 XMR |
0.0243 BTC |
0.0220 BTC |
0.0250 BTC |
0.0245 BTC |