Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0180 BTC |
15,461.3576 XMR |
0.0197 BTC |
0.0168 BTC |
0.0200 BTC |
0.0168 BTC |
| 2017-11-28 |
0.0185 BTC |
11,444.4508 XMR |
0.0176 BTC |
0.0150 BTC |
0.0198 BTC |
0.0198 BTC |
| 2017-11-27 |
0.0171 BTC |
7,874.7556 XMR |
0.0175 BTC |
0.0162 BTC |
0.0184 BTC |
0.0176 BTC |
| 2017-11-26 |
0.0180 BTC |
7,998.8839 XMR |
0.0192 BTC |
0.0171 BTC |
0.0194 BTC |
0.0175 BTC |
| 2017-11-25 |
0.0195 BTC |
4,584.5112 XMR |
0.0194 BTC |
0.0190 BTC |
0.0201 BTC |
0.0192 BTC |
| 2017-11-24 |
0.0195 BTC |
5,472.9983 XMR |
0.0199 BTC |
0.0189 BTC |
0.0202 BTC |
0.0194 BTC |
| 2017-11-23 |
0.0200 BTC |
11,680.9351 XMR |
0.0203 BTC |
0.0190 BTC |
0.0210 BTC |
0.0199 BTC |
| 2017-11-22 |
0.0189 BTC |
18,020.6652 XMR |
0.0174 BTC |
0.0173 BTC |
0.0210 BTC |
0.0203 BTC |
| 2017-11-21 |
0.0170 BTC |
6,303.9214 XMR |
0.0160 BTC |
0.0160 BTC |
0.0175 BTC |
0.0174 BTC |
| 2017-11-20 |
0.0166 BTC |
8,432.5192 XMR |
0.0162 BTC |
0.0153 BTC |
0.0172 BTC |
0.0160 BTC |
| 2017-11-19 |
0.0166 BTC |
4,888.3150 XMR |
0.0165 BTC |
0.0156 BTC |
0.0175 BTC |
0.0162 BTC |
| 2017-11-18 |
0.0168 BTC |
7,830.8391 XMR |
0.0164 BTC |
0.0154 BTC |
0.0175 BTC |
0.0165 BTC |
| 2017-11-17 |
0.0157 BTC |
7,273.3253 XMR |
0.0153 BTC |
0.0145 BTC |
0.0170 BTC |
0.0163 BTC |
| 2017-11-16 |
0.0161 BTC |
11,522.6209 XMR |
0.0166 BTC |
0.0145 BTC |
0.0176 BTC |
0.0153 BTC |
| 2017-11-15 |
0.0170 BTC |
12,835.7494 XMR |
0.0184 BTC |
0.0162 BTC |
0.0186 BTC |
0.0166 BTC |
| 2017-11-14 |
0.0183 BTC |
4,505.3171 XMR |
0.0187 BTC |
0.0175 BTC |
0.0190 BTC |
0.0184 BTC |
| 2017-11-13 |
0.0195 BTC |
8,608.2321 XMR |
0.0208 BTC |
0.0175 BTC |
0.0219 BTC |
0.0186 BTC |
| 2017-11-12 |
0.0197 BTC |
19,498.2936 XMR |
0.0190 BTC |
0.0176 BTC |
0.0215 BTC |
0.0201 BTC |
| 2017-11-11 |
0.0181 BTC |
16,851.9262 XMR |
0.0159 BTC |
0.0159 BTC |
0.0204 BTC |
0.0190 BTC |
| 2017-11-10 |
0.0162 BTC |
14,165.3589 XMR |
0.0169 BTC |
0.0150 BTC |
0.0170 BTC |
0.0159 BTC |
| 2017-11-09 |
0.0163 BTC |
15,589.5372 XMR |
0.0152 BTC |
0.0151 BTC |
0.0175 BTC |
0.0169 BTC |
| 2017-11-08 |
0.0145 BTC |
14,716.7861 XMR |
0.0140 BTC |
0.0132 BTC |
0.0160 BTC |
0.0152 BTC |
| 2017-11-07 |
0.0142 BTC |
9,131.2606 XMR |
0.0146 BTC |
0.0133 BTC |
0.0148 BTC |
0.0139 BTC |
| 2017-11-06 |
0.0133 BTC |
13,468.2526 XMR |
0.0116 BTC |
0.0116 BTC |
0.0146 BTC |
0.0146 BTC |
| 2017-11-05 |
0.0116 BTC |
4,445.4394 XMR |
0.0119 BTC |
0.0110 BTC |
0.0119 BTC |
0.0116 BTC |
| 2017-11-04 |
0.0120 BTC |
8,845.7621 XMR |
0.0123 BTC |
0.0116 BTC |
0.0130 BTC |
0.0119 BTC |
| 2017-11-03 |
0.0119 BTC |
10,598.4110 XMR |
0.0119 BTC |
0.0114 BTC |
0.0135 BTC |
0.0123 BTC |
| 2017-11-02 |
0.0119 BTC |
12,558.3915 XMR |
0.0126 BTC |
0.0110 BTC |
0.0127 BTC |
0.0119 BTC |
| 2017-11-01 |
0.0131 BTC |
7,368.9796 XMR |
0.0135 BTC |
0.0125 BTC |
0.0140 BTC |
0.0126 BTC |
| 2017-10-31 |
0.0140 BTC |
4,867.7361 XMR |
0.0145 BTC |
0.0134 BTC |
0.0145 BTC |
0.0135 BTC |
| 2017-10-30 |
0.0145 BTC |
3,301.6979 XMR |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0145 BTC |
| 2017-10-29 |
0.0147 BTC |
3,446.0209 XMR |
0.0149 BTC |
0.0140 BTC |
0.0152 BTC |
0.0144 BTC |
| 2017-10-28 |
0.0150 BTC |
1,530.0176 XMR |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0149 BTC |
| 2017-10-27 |
0.0149 BTC |
2,069.3453 XMR |
0.0150 BTC |
0.0146 BTC |
0.0154 BTC |
0.0151 BTC |
| 2017-10-26 |
0.0151 BTC |
3,176.0297 XMR |
0.0152 BTC |
0.0147 BTC |
0.0156 BTC |
0.0150 BTC |
| 2017-10-25 |
0.0160 BTC |
6,302.5328 XMR |
0.0161 BTC |
0.0149 BTC |
0.0175 BTC |
0.0152 BTC |
| 2017-10-24 |
0.0156 BTC |
8,140.9947 XMR |
0.0145 BTC |
0.0144 BTC |
0.0164 BTC |
0.0161 BTC |
| 2017-10-23 |
0.0145 BTC |
6,920.0724 XMR |
0.0144 BTC |
0.0141 BTC |
0.0148 BTC |
0.0145 BTC |
| 2017-10-22 |
0.0147 BTC |
5,860.5278 XMR |
0.0146 BTC |
0.0142 BTC |
0.0160 BTC |
0.0144 BTC |
| 2017-10-21 |
0.0144 BTC |
4,519.1253 XMR |
0.0151 BTC |
0.0140 BTC |
0.0155 BTC |
0.0146 BTC |
| 2017-10-20 |
0.0155 BTC |
4,968.9493 XMR |
0.0153 BTC |
0.0148 BTC |
0.0163 BTC |
0.0151 BTC |
| 2017-10-19 |
0.0158 BTC |
3,458.0876 XMR |
0.0161 BTC |
0.0153 BTC |
0.0164 BTC |
0.0153 BTC |
| 2017-10-18 |
0.0164 BTC |
3,271.3135 XMR |
0.0163 BTC |
0.0157 BTC |
0.0170 BTC |
0.0161 BTC |
| 2017-10-17 |
0.0167 BTC |
3,803.3292 XMR |
0.0167 BTC |
0.0154 BTC |
0.0187 BTC |
0.0163 BTC |
| 2017-10-16 |
0.0167 BTC |
3,119.6958 XMR |
0.0167 BTC |
0.0163 BTC |
0.0180 BTC |
0.0167 BTC |
| 2017-10-15 |
0.0170 BTC |
2,632.5636 XMR |
0.0172 BTC |
0.0165 BTC |
0.0175 BTC |
0.0167 BTC |
| 2017-10-14 |
0.0170 BTC |
3,480.1410 XMR |
0.0169 BTC |
0.0163 BTC |
0.0179 BTC |
0.0172 BTC |
| 2017-10-13 |
0.0159 BTC |
8,237.0710 XMR |
0.0160 BTC |
0.0140 BTC |
0.0173 BTC |
0.0169 BTC |
| 2017-10-12 |
0.0168 BTC |
8,164.0144 XMR |
0.0181 BTC |
0.0160 BTC |
0.0182 BTC |
0.0160 BTC |
| 2017-10-11 |
0.0181 BTC |
3,101.6711 XMR |
0.0181 BTC |
0.0178 BTC |
0.0184 BTC |
0.0181 BTC |