Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-09 |
0.0163 BTC |
15,589.5372 XMR |
0.0152 BTC |
0.0151 BTC |
0.0175 BTC |
0.0169 BTC |
| 2017-11-08 |
0.0145 BTC |
14,716.7861 XMR |
0.0140 BTC |
0.0132 BTC |
0.0160 BTC |
0.0152 BTC |
| 2017-11-07 |
0.0142 BTC |
9,131.2606 XMR |
0.0146 BTC |
0.0133 BTC |
0.0148 BTC |
0.0139 BTC |
| 2017-11-06 |
0.0133 BTC |
13,468.2526 XMR |
0.0116 BTC |
0.0116 BTC |
0.0146 BTC |
0.0146 BTC |
| 2017-11-05 |
0.0116 BTC |
4,445.4394 XMR |
0.0119 BTC |
0.0110 BTC |
0.0119 BTC |
0.0116 BTC |
| 2017-11-04 |
0.0120 BTC |
8,845.7621 XMR |
0.0123 BTC |
0.0116 BTC |
0.0130 BTC |
0.0119 BTC |
| 2017-11-03 |
0.0119 BTC |
10,598.4110 XMR |
0.0119 BTC |
0.0114 BTC |
0.0135 BTC |
0.0123 BTC |
| 2017-11-02 |
0.0119 BTC |
12,558.3915 XMR |
0.0126 BTC |
0.0110 BTC |
0.0127 BTC |
0.0119 BTC |
| 2017-11-01 |
0.0131 BTC |
7,368.9796 XMR |
0.0135 BTC |
0.0125 BTC |
0.0140 BTC |
0.0126 BTC |
| 2017-10-31 |
0.0140 BTC |
4,867.7361 XMR |
0.0145 BTC |
0.0134 BTC |
0.0145 BTC |
0.0135 BTC |
| 2017-10-30 |
0.0145 BTC |
3,301.6979 XMR |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0145 BTC |
| 2017-10-29 |
0.0147 BTC |
3,446.0209 XMR |
0.0149 BTC |
0.0140 BTC |
0.0152 BTC |
0.0144 BTC |
| 2017-10-28 |
0.0150 BTC |
1,530.0176 XMR |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0149 BTC |
| 2017-10-27 |
0.0149 BTC |
2,069.3453 XMR |
0.0150 BTC |
0.0146 BTC |
0.0154 BTC |
0.0151 BTC |
| 2017-10-26 |
0.0151 BTC |
3,176.0297 XMR |
0.0152 BTC |
0.0147 BTC |
0.0156 BTC |
0.0150 BTC |
| 2017-10-25 |
0.0160 BTC |
6,302.5328 XMR |
0.0161 BTC |
0.0149 BTC |
0.0175 BTC |
0.0152 BTC |
| 2017-10-24 |
0.0156 BTC |
8,140.9947 XMR |
0.0145 BTC |
0.0144 BTC |
0.0164 BTC |
0.0161 BTC |
| 2017-10-23 |
0.0145 BTC |
6,920.0724 XMR |
0.0144 BTC |
0.0141 BTC |
0.0148 BTC |
0.0145 BTC |
| 2017-10-22 |
0.0147 BTC |
5,860.5278 XMR |
0.0146 BTC |
0.0142 BTC |
0.0160 BTC |
0.0144 BTC |
| 2017-10-21 |
0.0144 BTC |
4,519.1253 XMR |
0.0151 BTC |
0.0140 BTC |
0.0155 BTC |
0.0146 BTC |
| 2017-10-20 |
0.0155 BTC |
4,968.9493 XMR |
0.0153 BTC |
0.0148 BTC |
0.0163 BTC |
0.0151 BTC |
| 2017-10-19 |
0.0158 BTC |
3,458.0876 XMR |
0.0161 BTC |
0.0153 BTC |
0.0164 BTC |
0.0153 BTC |
| 2017-10-18 |
0.0164 BTC |
3,271.3135 XMR |
0.0163 BTC |
0.0157 BTC |
0.0170 BTC |
0.0161 BTC |
| 2017-10-17 |
0.0167 BTC |
3,803.3292 XMR |
0.0167 BTC |
0.0154 BTC |
0.0187 BTC |
0.0163 BTC |
| 2017-10-16 |
0.0167 BTC |
3,119.6958 XMR |
0.0167 BTC |
0.0163 BTC |
0.0180 BTC |
0.0167 BTC |
| 2017-10-15 |
0.0170 BTC |
2,632.5636 XMR |
0.0172 BTC |
0.0165 BTC |
0.0175 BTC |
0.0167 BTC |
| 2017-10-14 |
0.0170 BTC |
3,480.1410 XMR |
0.0169 BTC |
0.0163 BTC |
0.0179 BTC |
0.0172 BTC |
| 2017-10-13 |
0.0159 BTC |
8,237.0710 XMR |
0.0160 BTC |
0.0140 BTC |
0.0173 BTC |
0.0169 BTC |
| 2017-10-12 |
0.0168 BTC |
8,164.0144 XMR |
0.0181 BTC |
0.0160 BTC |
0.0182 BTC |
0.0160 BTC |
| 2017-10-11 |
0.0181 BTC |
3,101.6711 XMR |
0.0181 BTC |
0.0178 BTC |
0.0184 BTC |
0.0181 BTC |
| 2017-10-10 |
0.0180 BTC |
8,322.4083 XMR |
0.0179 BTC |
0.0172 BTC |
0.0185 BTC |
0.0181 BTC |
| 2017-10-09 |
0.0186 BTC |
12,922.6646 XMR |
0.0195 BTC |
0.0176 BTC |
0.0197 BTC |
0.0179 BTC |
| 2017-10-08 |
0.0201 BTC |
5,148.5330 XMR |
0.0207 BTC |
0.0194 BTC |
0.0207 BTC |
0.0195 BTC |
| 2017-10-07 |
0.0208 BTC |
2,422.2530 XMR |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2017-10-06 |
0.0209 BTC |
3,367.8744 XMR |
0.0210 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2017-10-05 |
0.0211 BTC |
2,826.2020 XMR |
0.0213 BTC |
0.0208 BTC |
0.0216 BTC |
0.0210 BTC |
| 2017-10-04 |
0.0214 BTC |
3,090.9233 XMR |
0.0216 BTC |
0.0209 BTC |
0.0220 BTC |
0.0213 BTC |
| 2017-10-03 |
0.0211 BTC |
6,527.4362 XMR |
0.0207 BTC |
0.0202 BTC |
0.0222 BTC |
0.0216 BTC |
| 2017-10-02 |
0.0208 BTC |
3,619.1643 XMR |
0.0213 BTC |
0.0205 BTC |
0.0214 BTC |
0.0207 BTC |
| 2017-10-01 |
0.0216 BTC |
2,742.6760 XMR |
0.0221 BTC |
0.0212 BTC |
0.0221 BTC |
0.0213 BTC |
| 2017-09-30 |
0.0223 BTC |
3,984.6214 XMR |
0.0228 BTC |
0.0217 BTC |
0.0228 BTC |
0.0221 BTC |
| 2017-09-29 |
0.0229 BTC |
3,612.3441 XMR |
0.0236 BTC |
0.0223 BTC |
0.0238 BTC |
0.0228 BTC |
| 2017-09-28 |
0.0238 BTC |
3,141.5022 XMR |
0.0244 BTC |
0.0232 BTC |
0.0244 BTC |
0.0236 BTC |
| 2017-09-27 |
0.0240 BTC |
3,367.9020 XMR |
0.0241 BTC |
0.0235 BTC |
0.0249 BTC |
0.0244 BTC |
| 2017-09-26 |
0.0240 BTC |
2,079.9492 XMR |
0.0239 BTC |
0.0236 BTC |
0.0247 BTC |
0.0241 BTC |
| 2017-09-25 |
0.0240 BTC |
2,878.3241 XMR |
0.0245 BTC |
0.0237 BTC |
0.0245 BTC |
0.0239 BTC |
| 2017-09-24 |
0.0242 BTC |
1,491.8960 XMR |
0.0242 BTC |
0.0240 BTC |
0.0247 BTC |
0.0245 BTC |
| 2017-09-23 |
0.0241 BTC |
2,049.6044 XMR |
0.0243 BTC |
0.0239 BTC |
0.0246 BTC |
0.0242 BTC |
| 2017-09-22 |
0.0240 BTC |
2,910.8638 XMR |
0.0238 BTC |
0.0234 BTC |
0.0245 BTC |
0.0243 BTC |
| 2017-09-21 |
0.0241 BTC |
3,907.3872 XMR |
0.0246 BTC |
0.0233 BTC |
0.0249 BTC |
0.0238 BTC |