Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-20 |
0.0244 BTC |
4,104.5610 XMR |
0.0256 BTC |
0.0241 BTC |
0.0256 BTC |
0.0246 BTC |
| 2017-09-19 |
0.0248 BTC |
6,082.1076 XMR |
0.0251 BTC |
0.0243 BTC |
0.0256 BTC |
0.0256 BTC |
| 2017-09-18 |
0.0255 BTC |
9,694.7399 XMR |
0.0257 BTC |
0.0250 BTC |
0.0273 BTC |
0.0251 BTC |
| 2017-09-17 |
0.0257 BTC |
5,679.3730 XMR |
0.0262 BTC |
0.0253 BTC |
0.0263 BTC |
0.0255 BTC |
| 2017-09-16 |
0.0266 BTC |
5,271.6812 XMR |
0.0269 BTC |
0.0250 BTC |
0.0276 BTC |
0.0262 BTC |
| 2017-09-15 |
0.0268 BTC |
18,477.9099 XMR |
0.0268 BTC |
0.0243 BTC |
0.0282 BTC |
0.0269 BTC |
| 2017-09-14 |
0.0287 BTC |
20,365.0891 XMR |
0.0284 BTC |
0.0266 BTC |
0.0309 BTC |
0.0268 BTC |
| 2017-09-13 |
0.0274 BTC |
10,874.9569 XMR |
0.0268 BTC |
0.0254 BTC |
0.0287 BTC |
0.0284 BTC |
| 2017-09-12 |
0.0267 BTC |
4,589.5908 XMR |
0.0266 BTC |
0.0260 BTC |
0.0272 BTC |
0.0268 BTC |
| 2017-09-11 |
0.0266 BTC |
3,777.5951 XMR |
0.0265 BTC |
0.0257 BTC |
0.0270 BTC |
0.0266 BTC |
| 2017-09-10 |
0.0262 BTC |
4,895.1660 XMR |
0.0270 BTC |
0.0250 BTC |
0.0273 BTC |
0.0265 BTC |
| 2017-09-09 |
0.0268 BTC |
6,640.1154 XMR |
0.0272 BTC |
0.0263 BTC |
0.0277 BTC |
0.0270 BTC |
| 2017-09-08 |
0.0276 BTC |
13,141.7331 XMR |
0.0264 BTC |
0.0261 BTC |
0.0290 BTC |
0.0271 BTC |
| 2017-09-07 |
0.0259 BTC |
15,054.2052 XMR |
0.0267 BTC |
0.0250 BTC |
0.0269 BTC |
0.0264 BTC |
| 2017-09-06 |
0.0266 BTC |
14,182.3259 XMR |
0.0276 BTC |
0.0253 BTC |
0.0282 BTC |
0.0267 BTC |
| 2017-09-05 |
0.0265 BTC |
12,568.4273 XMR |
0.0254 BTC |
0.0241 BTC |
0.0286 BTC |
0.0276 BTC |
| 2017-09-04 |
0.0253 BTC |
14,163.8797 XMR |
0.0278 BTC |
0.0241 BTC |
0.0279 BTC |
0.0254 BTC |
| 2017-09-03 |
0.0268 BTC |
12,015.4826 XMR |
0.0273 BTC |
0.0252 BTC |
0.0281 BTC |
0.0278 BTC |
| 2017-09-02 |
0.0279 BTC |
16,639.3063 XMR |
0.0290 BTC |
0.0243 BTC |
0.0292 BTC |
0.0274 BTC |
| 2017-09-01 |
0.0297 BTC |
17,297.3254 XMR |
0.0297 BTC |
0.0286 BTC |
0.0316 BTC |
0.0290 BTC |
| 2017-08-31 |
0.0299 BTC |
15,942.7256 XMR |
0.0292 BTC |
0.0287 BTC |
0.0310 BTC |
0.0297 BTC |
| 2017-08-30 |
0.0285 BTC |
15,149.8189 XMR |
0.0290 BTC |
0.0266 BTC |
0.0302 BTC |
0.0292 BTC |
| 2017-08-29 |
0.0305 BTC |
26,301.7881 XMR |
0.0334 BTC |
0.0279 BTC |
0.0340 BTC |
0.0290 BTC |
| 2017-08-28 |
0.0329 BTC |
37,451.9355 XMR |
0.0300 BTC |
0.0299 BTC |
0.0364 BTC |
0.0334 BTC |
| 2017-08-27 |
0.0303 BTC |
20,658.2685 XMR |
0.0318 BTC |
0.0285 BTC |
0.0323 BTC |
0.0300 BTC |
| 2017-08-26 |
0.0308 BTC |
50,503.2950 XMR |
0.0252 BTC |
0.0243 BTC |
0.0350 BTC |
0.0318 BTC |
| 2017-08-25 |
0.0231 BTC |
20,086.9898 XMR |
0.0199 BTC |
0.0192 BTC |
0.0261 BTC |
0.0252 BTC |
| 2017-08-24 |
0.0203 BTC |
16,618.5906 XMR |
0.0218 BTC |
0.0190 BTC |
0.0226 BTC |
0.0196 BTC |
| 2017-08-23 |
0.0225 BTC |
16,745.3787 XMR |
0.0224 BTC |
0.0204 BTC |
0.0240 BTC |
0.0222 BTC |
| 2017-08-22 |
0.0219 BTC |
26,524.8966 XMR |
0.0193 BTC |
0.0184 BTC |
0.0240 BTC |
0.0223 BTC |
| 2017-08-21 |
0.0191 BTC |
81,284.2594 XMR |
0.0134 BTC |
0.0132 BTC |
0.0238 BTC |
0.0196 BTC |
| 2017-08-20 |
0.0131 BTC |
8,886.7923 XMR |
0.0134 BTC |
0.0125 BTC |
0.0136 BTC |
0.0135 BTC |
| 2017-08-19 |
0.0129 BTC |
12,452.7885 XMR |
0.0113 BTC |
0.0113 BTC |
0.0144 BTC |
0.0132 BTC |
| 2017-08-18 |
0.0113 BTC |
8,486.3076 XMR |
0.0111 BTC |
0.0103 BTC |
0.0120 BTC |
0.0113 BTC |
| 2017-08-17 |
0.0110 BTC |
6,981.9590 XMR |
0.0111 BTC |
0.0100 BTC |
0.0116 BTC |
0.0111 BTC |
| 2017-08-16 |
0.0115 BTC |
6,402.3171 XMR |
0.0117 BTC |
0.0105 BTC |
0.0121 BTC |
0.0110 BTC |
| 2017-08-15 |
0.0114 BTC |
15,850.3239 XMR |
0.0115 BTC |
0.0108 BTC |
0.0120 BTC |
0.0117 BTC |
| 2017-08-14 |
0.0115 BTC |
15,526.3157 XMR |
0.0117 BTC |
0.0107 BTC |
0.0123 BTC |
0.0115 BTC |
| 2017-08-13 |
0.0119 BTC |
23,253.5178 XMR |
0.0128 BTC |
0.0113 BTC |
0.0130 BTC |
0.0117 BTC |
| 2017-08-12 |
0.0128 BTC |
23,492.3144 XMR |
0.0140 BTC |
0.0120 BTC |
0.0142 BTC |
0.0128 BTC |
| 2017-08-11 |
0.0143 BTC |
6,637.8448 XMR |
0.0146 BTC |
0.0138 BTC |
0.0147 BTC |
0.0138 BTC |
| 2017-08-10 |
0.0148 BTC |
5,955.5408 XMR |
0.0151 BTC |
0.0145 BTC |
0.0153 BTC |
0.0145 BTC |
| 2017-08-09 |
0.0154 BTC |
7,120.8209 XMR |
0.0152 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2017-08-08 |
0.0148 BTC |
13,847.9846 XMR |
0.0149 BTC |
0.0140 BTC |
0.0156 BTC |
0.0151 BTC |
| 2017-08-07 |
0.0144 BTC |
9,965.8184 XMR |
0.0148 BTC |
0.0140 BTC |
0.0149 BTC |
0.0149 BTC |
| 2017-08-06 |
0.0149 BTC |
5,262.4767 XMR |
0.0149 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2017-08-05 |
0.0152 BTC |
10,037.4420 XMR |
0.0158 BTC |
0.0149 BTC |
0.0160 BTC |
0.0151 BTC |
| 2017-08-04 |
0.0157 BTC |
7,199.6494 XMR |
0.0155 BTC |
0.0152 BTC |
0.0161 BTC |
0.0159 BTC |
| 2017-08-03 |
0.0159 BTC |
5,781.3080 XMR |
0.0160 BTC |
0.0155 BTC |
0.0162 BTC |
0.0155 BTC |
| 2017-08-02 |
0.0161 BTC |
9,200.9757 XMR |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0161 BTC |