Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-01 |
0.0155 BTC |
21,799.7108 XMR |
0.0138 BTC |
0.0138 BTC |
0.0169 BTC |
0.0161 BTC |
| 2017-07-31 |
0.0144 BTC |
20,522.0746 XMR |
0.0144 BTC |
0.0137 BTC |
0.0151 BTC |
0.0139 BTC |
| 2017-07-30 |
0.0152 BTC |
9,843.6099 XMR |
0.0162 BTC |
0.0144 BTC |
0.0163 BTC |
0.0144 BTC |
| 2017-07-29 |
0.0160 BTC |
5,433.7485 XMR |
0.0158 BTC |
0.0155 BTC |
0.0163 BTC |
0.0161 BTC |
| 2017-07-28 |
0.0160 BTC |
19,287.5064 XMR |
0.0169 BTC |
0.0151 BTC |
0.0171 BTC |
0.0158 BTC |
| 2017-07-27 |
0.0175 BTC |
16,569.7616 XMR |
0.0181 BTC |
0.0168 BTC |
0.0183 BTC |
0.0170 BTC |
| 2017-07-26 |
0.0174 BTC |
24,847.0752 XMR |
0.0160 BTC |
0.0155 BTC |
0.0190 BTC |
0.0183 BTC |
| 2017-07-25 |
0.0158 BTC |
12,937.2010 XMR |
0.0165 BTC |
0.0151 BTC |
0.0166 BTC |
0.0159 BTC |
| 2017-07-24 |
0.0159 BTC |
9,525.1873 XMR |
0.0156 BTC |
0.0154 BTC |
0.0167 BTC |
0.0165 BTC |
| 2017-07-23 |
0.0156 BTC |
5,833.1237 XMR |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2017-07-22 |
0.0151 BTC |
7,895.7484 XMR |
0.0152 BTC |
0.0145 BTC |
0.0159 BTC |
0.0158 BTC |
| 2017-07-21 |
0.0150 BTC |
9,370.3369 XMR |
0.0142 BTC |
0.0142 BTC |
0.0153 BTC |
0.0151 BTC |
| 2017-07-20 |
0.0151 BTC |
11,837.2759 XMR |
0.0155 BTC |
0.0141 BTC |
0.0159 BTC |
0.0142 BTC |
| 2017-07-19 |
0.0157 BTC |
13,120.5671 XMR |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0155 BTC |
| 2017-07-18 |
0.0156 BTC |
8,958.4011 XMR |
0.0157 BTC |
0.0152 BTC |
0.0161 BTC |
0.0159 BTC |
| 2017-07-17 |
0.0159 BTC |
10,409.8200 XMR |
0.0153 BTC |
0.0151 BTC |
0.0162 BTC |
0.0157 BTC |
| 2017-07-16 |
0.0157 BTC |
13,329.5074 XMR |
0.0162 BTC |
0.0151 BTC |
0.0162 BTC |
0.0154 BTC |
| 2017-07-15 |
0.0160 BTC |
10,447.3924 XMR |
0.0161 BTC |
0.0157 BTC |
0.0165 BTC |
0.0162 BTC |
| 2017-07-14 |
0.0160 BTC |
5,369.5874 XMR |
0.0163 BTC |
0.0157 BTC |
0.0164 BTC |
0.0161 BTC |
| 2017-07-13 |
0.0163 BTC |
11,035.1737 XMR |
0.0170 BTC |
0.0160 BTC |
0.0171 BTC |
0.0163 BTC |
| 2017-07-12 |
0.0165 BTC |
12,072.0061 XMR |
0.0161 BTC |
0.0156 BTC |
0.0171 BTC |
0.0170 BTC |
| 2017-07-11 |
0.0161 BTC |
28,244.4709 XMR |
0.0170 BTC |
0.0152 BTC |
0.0172 BTC |
0.0160 BTC |
| 2017-07-10 |
0.0175 BTC |
11,581.1621 XMR |
0.0179 BTC |
0.0170 BTC |
0.0180 BTC |
0.0172 BTC |
| 2017-07-09 |
0.0181 BTC |
8,551.8511 XMR |
0.0182 BTC |
0.0175 BTC |
0.0185 BTC |
0.0179 BTC |
| 2017-07-08 |
0.0175 BTC |
7,341.4654 XMR |
0.0178 BTC |
0.0168 BTC |
0.0182 BTC |
0.0181 BTC |
| 2017-07-07 |
0.0185 BTC |
15,290.0058 XMR |
0.0193 BTC |
0.0177 BTC |
0.0196 BTC |
0.0178 BTC |
| 2017-07-06 |
0.0187 BTC |
9,771.3349 XMR |
0.0177 BTC |
0.0176 BTC |
0.0194 BTC |
0.0193 BTC |
| 2017-07-05 |
0.0180 BTC |
12,565.6061 XMR |
0.0175 BTC |
0.0175 BTC |
0.0185 BTC |
0.0176 BTC |
| 2017-07-04 |
0.0173 BTC |
10,197.4791 XMR |
0.0172 BTC |
0.0169 BTC |
0.0177 BTC |
0.0176 BTC |
| 2017-07-03 |
0.0171 BTC |
9,230.4866 XMR |
0.0171 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2017-07-02 |
0.0171 BTC |
6,536.5984 XMR |
0.0171 BTC |
0.0168 BTC |
0.0174 BTC |
0.0171 BTC |
| 2017-07-01 |
0.0172 BTC |
9,506.0377 XMR |
0.0178 BTC |
0.0164 BTC |
0.0179 BTC |
0.0168 BTC |
| 2017-06-30 |
0.0178 BTC |
8,250.8679 XMR |
0.0179 BTC |
0.0176 BTC |
0.0183 BTC |
0.0178 BTC |
| 2017-06-29 |
0.0182 BTC |
8,764.1884 XMR |
0.0185 BTC |
0.0175 BTC |
0.0188 BTC |
0.0179 BTC |
| 2017-06-28 |
0.0179 BTC |
7,250.3667 XMR |
0.0172 BTC |
0.0170 BTC |
0.0187 BTC |
0.0185 BTC |
| 2017-06-27 |
0.0172 BTC |
8,359.3323 XMR |
0.0180 BTC |
0.0167 BTC |
0.0181 BTC |
0.0173 BTC |
| 2017-06-26 |
0.0177 BTC |
19,556.4981 XMR |
0.0180 BTC |
0.0160 BTC |
0.0195 BTC |
0.0180 BTC |
| 2017-06-25 |
0.0183 BTC |
7,529.5813 XMR |
0.0186 BTC |
0.0180 BTC |
0.0187 BTC |
0.0182 BTC |
| 2017-06-24 |
0.0187 BTC |
4,806.1100 XMR |
0.0190 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2017-06-23 |
0.0189 BTC |
6,218.6022 XMR |
0.0187 BTC |
0.0185 BTC |
0.0192 BTC |
0.0190 BTC |
| 2017-06-22 |
0.0186 BTC |
4,785.3572 XMR |
0.0185 BTC |
0.0183 BTC |
0.0189 BTC |
0.0187 BTC |
| 2017-06-21 |
0.0187 BTC |
13,902.6219 XMR |
0.0190 BTC |
0.0179 BTC |
0.0193 BTC |
0.0184 BTC |
| 2017-06-20 |
0.0197 BTC |
17,273.1511 XMR |
0.0195 BTC |
0.0187 BTC |
0.0207 BTC |
0.0190 BTC |
| 2017-06-19 |
0.0197 BTC |
10,731.0233 XMR |
0.0199 BTC |
0.0191 BTC |
0.0202 BTC |
0.0196 BTC |
| 2017-06-18 |
0.0201 BTC |
11,522.2594 XMR |
0.0200 BTC |
0.0196 BTC |
0.0205 BTC |
0.0199 BTC |
| 2017-06-17 |
0.0199 BTC |
13,708.3652 XMR |
0.0194 BTC |
0.0193 BTC |
0.0206 BTC |
0.0200 BTC |
| 2017-06-16 |
0.0192 BTC |
7,153.3380 XMR |
0.0191 BTC |
0.0189 BTC |
0.0195 BTC |
0.0193 BTC |
| 2017-06-15 |
0.0188 BTC |
17,142.3947 XMR |
0.0189 BTC |
0.0181 BTC |
0.0193 BTC |
0.0192 BTC |
| 2017-06-14 |
0.0191 BTC |
13,362.8418 XMR |
0.0192 BTC |
0.0188 BTC |
0.0195 BTC |
0.0189 BTC |
| 2017-06-13 |
0.0191 BTC |
14,605.7929 XMR |
0.0190 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |