Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-12 |
0.0192 BTC |
20,904.4531 XMR |
0.0198 BTC |
0.0181 BTC |
0.0201 BTC |
0.0192 BTC |
| 2017-06-11 |
0.0190 BTC |
17,100.1082 XMR |
0.0182 BTC |
0.0180 BTC |
0.0198 BTC |
0.0198 BTC |
| 2017-06-10 |
0.0187 BTC |
18,804.5355 XMR |
0.0197 BTC |
0.0180 BTC |
0.0199 BTC |
0.0180 BTC |
| 2017-06-09 |
0.0199 BTC |
7,794.6382 XMR |
0.0200 BTC |
0.0195 BTC |
0.0202 BTC |
0.0198 BTC |
| 2017-06-08 |
0.0199 BTC |
11,727.8921 XMR |
0.0197 BTC |
0.0195 BTC |
0.0207 BTC |
0.0200 BTC |
| 2017-06-07 |
0.0200 BTC |
46,156.2905 XMR |
0.0192 BTC |
0.0190 BTC |
0.0219 BTC |
0.0196 BTC |
| 2017-06-06 |
0.0178 BTC |
29,047.5338 XMR |
0.0179 BTC |
0.0168 BTC |
0.0193 BTC |
0.0193 BTC |
| 2017-06-05 |
0.0175 BTC |
23,950.5600 XMR |
0.0169 BTC |
0.0169 BTC |
0.0181 BTC |
0.0180 BTC |
| 2017-06-04 |
0.0168 BTC |
9,005.3112 XMR |
0.0168 BTC |
0.0165 BTC |
0.0173 BTC |
0.0169 BTC |
| 2017-06-03 |
0.0172 BTC |
11,463.0879 XMR |
0.0178 BTC |
0.0165 BTC |
0.0181 BTC |
0.0166 BTC |
| 2017-06-02 |
0.0183 BTC |
8,694.1920 XMR |
0.0183 BTC |
0.0177 BTC |
0.0187 BTC |
0.0177 BTC |
| 2017-06-01 |
0.0186 BTC |
17,302.6560 XMR |
0.0184 BTC |
0.0182 BTC |
0.0190 BTC |
0.0183 BTC |
| 2017-05-31 |
0.0183 BTC |
16,563.1191 XMR |
0.0183 BTC |
0.0176 BTC |
0.0189 BTC |
0.0183 BTC |
| 2017-05-30 |
0.0191 BTC |
27,545.3035 XMR |
0.0181 BTC |
0.0181 BTC |
0.0206 BTC |
0.0183 BTC |
| 2017-05-29 |
0.0185 BTC |
28,628.7549 XMR |
0.0171 BTC |
0.0169 BTC |
0.0201 BTC |
0.0182 BTC |
| 2017-05-28 |
0.0170 BTC |
11,321.3554 XMR |
0.0165 BTC |
0.0162 BTC |
0.0178 BTC |
0.0171 BTC |
| 2017-05-27 |
0.0164 BTC |
24,245.8312 XMR |
0.0175 BTC |
0.0150 BTC |
0.0179 BTC |
0.0166 BTC |
| 2017-05-26 |
0.0174 BTC |
30,510.3489 XMR |
0.0174 BTC |
0.0165 BTC |
0.0184 BTC |
0.0173 BTC |
| 2017-05-25 |
0.0178 BTC |
56,211.9992 XMR |
0.0185 BTC |
0.0162 BTC |
0.0196 BTC |
0.0174 BTC |
| 2017-05-24 |
0.0221 BTC |
93,624.0246 XMR |
0.0248 BTC |
0.0175 BTC |
0.0252 BTC |
0.0185 BTC |
| 2017-05-23 |
0.0209 BTC |
78,790.8208 XMR |
0.0172 BTC |
0.0171 BTC |
0.0251 BTC |
0.0247 BTC |
| 2017-05-22 |
0.0171 BTC |
39,103.6136 XMR |
0.0170 BTC |
0.0155 BTC |
0.0187 BTC |
0.0172 BTC |
| 2017-05-21 |
0.0170 BTC |
18,925.3471 XMR |
0.0171 BTC |
0.0164 BTC |
0.0176 BTC |
0.0170 BTC |
| 2017-05-20 |
0.0172 BTC |
40,414.9084 XMR |
0.0163 BTC |
0.0158 BTC |
0.0185 BTC |
0.0171 BTC |
| 2017-05-19 |
0.0162 BTC |
18,708.8118 XMR |
0.0161 BTC |
0.0158 BTC |
0.0166 BTC |
0.0163 BTC |
| 2017-05-18 |
0.0160 BTC |
32,381.0396 XMR |
0.0148 BTC |
0.0148 BTC |
0.0170 BTC |
0.0161 BTC |
| 2017-05-17 |
0.0147 BTC |
22,700.6034 XMR |
0.0151 BTC |
0.0140 BTC |
0.0156 BTC |
0.0148 BTC |
| 2017-05-16 |
0.0155 BTC |
20,693.2156 XMR |
0.0160 BTC |
0.0147 BTC |
0.0161 BTC |
0.0151 BTC |
| 2017-05-15 |
0.0161 BTC |
11,772.0369 XMR |
0.0159 BTC |
0.0156 BTC |
0.0166 BTC |
0.0160 BTC |
| 2017-05-14 |
0.0159 BTC |
8,548.6661 XMR |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0160 BTC |
| 2017-05-13 |
0.0165 BTC |
7,372.3500 XMR |
0.0168 BTC |
0.0160 BTC |
0.0171 BTC |
0.0161 BTC |
| 2017-05-12 |
0.0168 BTC |
12,052.0734 XMR |
0.0161 BTC |
0.0161 BTC |
0.0172 BTC |
0.0169 BTC |
| 2017-05-11 |
0.0161 BTC |
9,714.8174 XMR |
0.0171 BTC |
0.0155 BTC |
0.0172 BTC |
0.0161 BTC |
| 2017-05-10 |
0.0169 BTC |
14,441.8605 XMR |
0.0162 BTC |
0.0160 BTC |
0.0176 BTC |
0.0170 BTC |
| 2017-05-09 |
0.0162 BTC |
33,131.0209 XMR |
0.0178 BTC |
0.0149 BTC |
0.0185 BTC |
0.0163 BTC |
| 2017-05-08 |
0.0187 BTC |
36,882.6538 XMR |
0.0208 BTC |
0.0172 BTC |
0.0212 BTC |
0.0176 BTC |
| 2017-05-07 |
0.0203 BTC |
38,776.4323 XMR |
0.0184 BTC |
0.0182 BTC |
0.0223 BTC |
0.0208 BTC |
| 2017-05-06 |
0.0185 BTC |
18,865.1143 XMR |
0.0185 BTC |
0.0179 BTC |
0.0192 BTC |
0.0184 BTC |
| 2017-05-05 |
0.0181 BTC |
39,906.1483 XMR |
0.0170 BTC |
0.0167 BTC |
0.0197 BTC |
0.0184 BTC |
| 2017-05-04 |
0.0167 BTC |
25,400.4332 XMR |
0.0168 BTC |
0.0162 BTC |
0.0172 BTC |
0.0170 BTC |
| 2017-05-03 |
0.0164 BTC |
16,428.7649 XMR |
0.0159 BTC |
0.0154 BTC |
0.0172 BTC |
0.0169 BTC |
| 2017-05-02 |
0.0158 BTC |
15,993.0268 XMR |
0.0161 BTC |
0.0150 BTC |
0.0163 BTC |
0.0159 BTC |
| 2017-05-01 |
0.0168 BTC |
22,368.8097 XMR |
0.0176 BTC |
0.0151 BTC |
0.0177 BTC |
0.0161 BTC |
| 2017-04-30 |
0.0180 BTC |
16,965.0402 XMR |
0.0172 BTC |
0.0172 BTC |
0.0186 BTC |
0.0177 BTC |
| 2017-04-29 |
0.0172 BTC |
17,413.8581 XMR |
0.0170 BTC |
0.0167 BTC |
0.0177 BTC |
0.0173 BTC |
| 2017-04-28 |
0.0167 BTC |
19,671.5684 XMR |
0.0161 BTC |
0.0159 BTC |
0.0171 BTC |
0.0169 BTC |
| 2017-04-27 |
0.0160 BTC |
19,828.7987 XMR |
0.0152 BTC |
0.0148 BTC |
0.0167 BTC |
0.0161 BTC |
| 2017-04-26 |
0.0151 BTC |
14,118.6238 XMR |
0.0155 BTC |
0.0146 BTC |
0.0156 BTC |
0.0152 BTC |
| 2017-04-25 |
0.0157 BTC |
7,923.3714 XMR |
0.0157 BTC |
0.0153 BTC |
0.0160 BTC |
0.0155 BTC |
| 2017-04-24 |
0.0160 BTC |
6,462.2522 XMR |
0.0162 BTC |
0.0156 BTC |
0.0163 BTC |
0.0156 BTC |