Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-23 |
0.0207 BTC |
23,413.9385 XMR |
0.0204 BTC |
0.0199 BTC |
0.0219 BTC |
0.0210 BTC |
| 2017-03-22 |
0.0204 BTC |
18,618.2133 XMR |
0.0192 BTC |
0.0190 BTC |
0.0210 BTC |
0.0205 BTC |
| 2017-03-21 |
0.0200 BTC |
45,051.0218 XMR |
0.0215 BTC |
0.0184 BTC |
0.0225 BTC |
0.0191 BTC |
| 2017-03-20 |
0.0226 BTC |
27,070.2965 XMR |
0.0227 BTC |
0.0213 BTC |
0.0236 BTC |
0.0215 BTC |
| 2017-03-19 |
0.0225 BTC |
44,470.1634 XMR |
0.0207 BTC |
0.0203 BTC |
0.0250 BTC |
0.0226 BTC |
| 2017-03-18 |
0.0197 BTC |
52,190.7135 XMR |
0.0202 BTC |
0.0180 BTC |
0.0222 BTC |
0.0207 BTC |
| 2017-03-17 |
0.0205 BTC |
61,980.3148 XMR |
0.0190 BTC |
0.0173 BTC |
0.0233 BTC |
0.0205 BTC |
| 2017-03-16 |
0.0179 BTC |
53,825.9196 XMR |
0.0152 BTC |
0.0148 BTC |
0.0200 BTC |
0.0191 BTC |
| 2017-03-15 |
0.0148 BTC |
25,269.7083 XMR |
0.0144 BTC |
0.0138 BTC |
0.0163 BTC |
0.0152 BTC |
| 2017-03-14 |
0.0143 BTC |
22,887.4894 XMR |
0.0147 BTC |
0.0136 BTC |
0.0152 BTC |
0.0143 BTC |
| 2017-03-13 |
0.0148 BTC |
50,554.4821 XMR |
0.0137 BTC |
0.0136 BTC |
0.0163 BTC |
0.0147 BTC |
| 2017-03-12 |
0.0135 BTC |
40,160.3498 XMR |
0.0125 BTC |
0.0123 BTC |
0.0148 BTC |
0.0137 BTC |
| 2017-03-11 |
0.0119 BTC |
20,412.2717 XMR |
0.0117 BTC |
0.0113 BTC |
0.0126 BTC |
0.0124 BTC |
| 2017-03-10 |
0.0108 BTC |
37,087.9035 XMR |
0.0110 BTC |
0.0099 BTC |
0.0124 BTC |
0.0119 BTC |
| 2017-03-09 |
0.0110 BTC |
7,349.5334 XMR |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2017-03-08 |
0.0111 BTC |
15,405.9390 XMR |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0109 BTC |
| 2017-03-07 |
0.0115 BTC |
17,198.4833 XMR |
0.0121 BTC |
0.0110 BTC |
0.0121 BTC |
0.0111 BTC |
| 2017-03-06 |
0.0120 BTC |
20,099.7360 XMR |
0.0120 BTC |
0.0108 BTC |
0.0124 BTC |
0.0121 BTC |
| 2017-03-05 |
0.0115 BTC |
11,313.4577 XMR |
0.0110 BTC |
0.0109 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-03-04 |
0.0109 BTC |
6,860.0707 XMR |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2017-03-03 |
0.0108 BTC |
20,019.8285 XMR |
0.0104 BTC |
0.0102 BTC |
0.0114 BTC |
0.0109 BTC |
| 2017-03-02 |
0.0101 BTC |
22,937.9978 XMR |
0.0101 BTC |
0.0090 BTC |
0.0109 BTC |
0.0105 BTC |
| 2017-03-01 |
0.0105 BTC |
17,322.4054 XMR |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0101 BTC |
| 2017-02-28 |
0.0099 BTC |
10,069.7004 XMR |
0.0101 BTC |
0.0097 BTC |
0.0104 BTC |
0.0104 BTC |
| 2017-02-27 |
0.0102 BTC |
5,477.2213 XMR |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2017-02-26 |
0.0103 BTC |
3,932.3265 XMR |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2017-02-25 |
0.0103 BTC |
6,057.6902 XMR |
0.0102 BTC |
0.0099 BTC |
0.0107 BTC |
0.0104 BTC |
| 2017-02-24 |
0.0103 BTC |
19,359.3046 XMR |
0.0109 BTC |
0.0098 BTC |
0.0118 BTC |
0.0101 BTC |
| 2017-02-23 |
0.0112 BTC |
5,870.8002 XMR |
0.0114 BTC |
0.0109 BTC |
0.0116 BTC |
0.0110 BTC |
| 2017-02-22 |
0.0111 BTC |
6,384.5024 XMR |
0.0111 BTC |
0.0109 BTC |
0.0114 BTC |
0.0114 BTC |
| 2017-02-21 |
0.0111 BTC |
12,992.2982 XMR |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0111 BTC |
| 2017-02-20 |
0.0117 BTC |
12,455.9448 XMR |
0.0124 BTC |
0.0109 BTC |
0.0124 BTC |
0.0112 BTC |
| 2017-02-19 |
0.0126 BTC |
3,513.1935 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2017-02-18 |
0.0126 BTC |
3,825.3767 XMR |
0.0128 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2017-02-17 |
0.0127 BTC |
4,489.8590 XMR |
0.0128 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2017-02-16 |
0.0129 BTC |
6,550.8175 XMR |
0.0135 BTC |
0.0124 BTC |
0.0135 BTC |
0.0127 BTC |
| 2017-02-15 |
0.0133 BTC |
10,678.3564 XMR |
0.0129 BTC |
0.0128 BTC |
0.0136 BTC |
0.0135 BTC |
| 2017-02-14 |
0.0126 BTC |
7,524.7512 XMR |
0.0122 BTC |
0.0122 BTC |
0.0134 BTC |
0.0129 BTC |
| 2017-02-13 |
0.0123 BTC |
6,764.5545 XMR |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2017-02-12 |
0.0124 BTC |
12,056.3080 XMR |
0.0122 BTC |
0.0121 BTC |
0.0130 BTC |
0.0123 BTC |
| 2017-02-11 |
0.0122 BTC |
3,371.8047 XMR |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2017-02-10 |
0.0123 BTC |
4,401.9468 XMR |
0.0123 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2017-02-09 |
0.0124 BTC |
16,201.1936 XMR |
0.0120 BTC |
0.0117 BTC |
0.0127 BTC |
0.0122 BTC |
| 2017-02-08 |
0.0120 BTC |
4,101.6932 XMR |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-02-07 |
0.0121 BTC |
9,960.4170 XMR |
0.0124 BTC |
0.0118 BTC |
0.0126 BTC |
0.0119 BTC |
| 2017-02-06 |
0.0124 BTC |
5,168.3181 XMR |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0124 BTC |
| 2017-02-05 |
0.0125 BTC |
4,792.0181 XMR |
0.0121 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2017-02-04 |
0.0125 BTC |
7,658.5980 XMR |
0.0125 BTC |
0.0121 BTC |
0.0131 BTC |
0.0121 BTC |
| 2017-02-03 |
0.0123 BTC |
20,571.1603 XMR |
0.0130 BTC |
0.0118 BTC |
0.0130 BTC |
0.0125 BTC |
| 2017-02-02 |
0.0133 BTC |
4,802.7875 XMR |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0130 BTC |