Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-08 |
0.0176 BTC |
13,693.0538 XMR |
0.0165 BTC |
0.0162 BTC |
0.0184 BTC |
0.0177 BTC |
| 2017-04-07 |
0.0165 BTC |
12,301.2195 XMR |
0.0163 BTC |
0.0159 BTC |
0.0173 BTC |
0.0165 BTC |
| 2017-04-06 |
0.0162 BTC |
24,905.3360 XMR |
0.0174 BTC |
0.0151 BTC |
0.0175 BTC |
0.0162 BTC |
| 2017-04-05 |
0.0178 BTC |
8,813.0037 XMR |
0.0179 BTC |
0.0174 BTC |
0.0183 BTC |
0.0175 BTC |
| 2017-04-04 |
0.0175 BTC |
10,050.3036 XMR |
0.0176 BTC |
0.0172 BTC |
0.0183 BTC |
0.0178 BTC |
| 2017-04-03 |
0.0176 BTC |
15,829.9562 XMR |
0.0179 BTC |
0.0170 BTC |
0.0183 BTC |
0.0176 BTC |
| 2017-04-02 |
0.0185 BTC |
24,605.1757 XMR |
0.0192 BTC |
0.0176 BTC |
0.0195 BTC |
0.0181 BTC |
| 2017-04-01 |
0.0181 BTC |
14,395.3469 XMR |
0.0186 BTC |
0.0173 BTC |
0.0194 BTC |
0.0193 BTC |
| 2017-03-31 |
0.0190 BTC |
21,626.6462 XMR |
0.0191 BTC |
0.0182 BTC |
0.0199 BTC |
0.0187 BTC |
| 2017-03-30 |
0.0199 BTC |
23,196.3885 XMR |
0.0201 BTC |
0.0190 BTC |
0.0215 BTC |
0.0192 BTC |
| 2017-03-29 |
0.0195 BTC |
19,097.2074 XMR |
0.0189 BTC |
0.0184 BTC |
0.0206 BTC |
0.0201 BTC |
| 2017-03-28 |
0.0182 BTC |
18,082.4667 XMR |
0.0184 BTC |
0.0167 BTC |
0.0197 BTC |
0.0188 BTC |
| 2017-03-27 |
0.0184 BTC |
27,791.0912 XMR |
0.0203 BTC |
0.0167 BTC |
0.0203 BTC |
0.0186 BTC |
| 2017-03-26 |
0.0202 BTC |
15,045.2845 XMR |
0.0209 BTC |
0.0194 BTC |
0.0212 BTC |
0.0202 BTC |
| 2017-03-25 |
0.0221 BTC |
25,281.1384 XMR |
0.0225 BTC |
0.0204 BTC |
0.0233 BTC |
0.0208 BTC |
| 2017-03-24 |
0.0216 BTC |
35,208.7558 XMR |
0.0211 BTC |
0.0209 BTC |
0.0233 BTC |
0.0225 BTC |
| 2017-03-23 |
0.0207 BTC |
23,413.9385 XMR |
0.0204 BTC |
0.0199 BTC |
0.0219 BTC |
0.0210 BTC |
| 2017-03-22 |
0.0204 BTC |
18,618.2133 XMR |
0.0192 BTC |
0.0190 BTC |
0.0210 BTC |
0.0205 BTC |
| 2017-03-21 |
0.0200 BTC |
45,051.0218 XMR |
0.0215 BTC |
0.0184 BTC |
0.0225 BTC |
0.0191 BTC |
| 2017-03-20 |
0.0226 BTC |
27,070.2965 XMR |
0.0227 BTC |
0.0213 BTC |
0.0236 BTC |
0.0215 BTC |
| 2017-03-19 |
0.0225 BTC |
44,470.1634 XMR |
0.0207 BTC |
0.0203 BTC |
0.0250 BTC |
0.0226 BTC |
| 2017-03-18 |
0.0197 BTC |
52,190.7135 XMR |
0.0202 BTC |
0.0180 BTC |
0.0222 BTC |
0.0207 BTC |
| 2017-03-17 |
0.0205 BTC |
61,980.3148 XMR |
0.0190 BTC |
0.0173 BTC |
0.0233 BTC |
0.0205 BTC |
| 2017-03-16 |
0.0179 BTC |
53,825.9196 XMR |
0.0152 BTC |
0.0148 BTC |
0.0200 BTC |
0.0191 BTC |
| 2017-03-15 |
0.0148 BTC |
25,269.7083 XMR |
0.0144 BTC |
0.0138 BTC |
0.0163 BTC |
0.0152 BTC |
| 2017-03-14 |
0.0143 BTC |
22,887.4894 XMR |
0.0147 BTC |
0.0136 BTC |
0.0152 BTC |
0.0143 BTC |
| 2017-03-13 |
0.0148 BTC |
50,554.4821 XMR |
0.0137 BTC |
0.0136 BTC |
0.0163 BTC |
0.0147 BTC |
| 2017-03-12 |
0.0135 BTC |
40,160.3498 XMR |
0.0125 BTC |
0.0123 BTC |
0.0148 BTC |
0.0137 BTC |
| 2017-03-11 |
0.0119 BTC |
20,412.2717 XMR |
0.0117 BTC |
0.0113 BTC |
0.0126 BTC |
0.0124 BTC |
| 2017-03-10 |
0.0108 BTC |
37,087.9035 XMR |
0.0110 BTC |
0.0099 BTC |
0.0124 BTC |
0.0119 BTC |
| 2017-03-09 |
0.0110 BTC |
7,349.5334 XMR |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2017-03-08 |
0.0111 BTC |
15,405.9390 XMR |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0109 BTC |
| 2017-03-07 |
0.0115 BTC |
17,198.4833 XMR |
0.0121 BTC |
0.0110 BTC |
0.0121 BTC |
0.0111 BTC |
| 2017-03-06 |
0.0120 BTC |
20,099.7360 XMR |
0.0120 BTC |
0.0108 BTC |
0.0124 BTC |
0.0121 BTC |
| 2017-03-05 |
0.0115 BTC |
11,313.4577 XMR |
0.0110 BTC |
0.0109 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-03-04 |
0.0109 BTC |
6,860.0707 XMR |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2017-03-03 |
0.0108 BTC |
20,019.8285 XMR |
0.0104 BTC |
0.0102 BTC |
0.0114 BTC |
0.0109 BTC |
| 2017-03-02 |
0.0101 BTC |
22,937.9978 XMR |
0.0101 BTC |
0.0090 BTC |
0.0109 BTC |
0.0105 BTC |
| 2017-03-01 |
0.0105 BTC |
17,322.4054 XMR |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0101 BTC |
| 2017-02-28 |
0.0099 BTC |
10,069.7004 XMR |
0.0101 BTC |
0.0097 BTC |
0.0104 BTC |
0.0104 BTC |
| 2017-02-27 |
0.0102 BTC |
5,477.2213 XMR |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2017-02-26 |
0.0103 BTC |
3,932.3265 XMR |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2017-02-25 |
0.0103 BTC |
6,057.6902 XMR |
0.0102 BTC |
0.0099 BTC |
0.0107 BTC |
0.0104 BTC |
| 2017-02-24 |
0.0103 BTC |
19,359.3046 XMR |
0.0109 BTC |
0.0098 BTC |
0.0118 BTC |
0.0101 BTC |
| 2017-02-23 |
0.0112 BTC |
5,870.8002 XMR |
0.0114 BTC |
0.0109 BTC |
0.0116 BTC |
0.0110 BTC |
| 2017-02-22 |
0.0111 BTC |
6,384.5024 XMR |
0.0111 BTC |
0.0109 BTC |
0.0114 BTC |
0.0114 BTC |
| 2017-02-21 |
0.0111 BTC |
12,992.2982 XMR |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0111 BTC |
| 2017-02-20 |
0.0117 BTC |
12,455.9448 XMR |
0.0124 BTC |
0.0109 BTC |
0.0124 BTC |
0.0112 BTC |
| 2017-02-19 |
0.0126 BTC |
3,513.1935 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2017-02-18 |
0.0126 BTC |
3,825.3767 XMR |
0.0128 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |