Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-04 |
0.0125 BTC |
7,658.5980 XMR |
0.0125 BTC |
0.0121 BTC |
0.0131 BTC |
0.0121 BTC |
| 2017-02-03 |
0.0123 BTC |
20,571.1603 XMR |
0.0130 BTC |
0.0118 BTC |
0.0130 BTC |
0.0125 BTC |
| 2017-02-02 |
0.0133 BTC |
4,802.7875 XMR |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0130 BTC |
| 2017-02-01 |
0.0135 BTC |
6,365.0423 XMR |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2017-01-31 |
0.0138 BTC |
5,333.7273 XMR |
0.0138 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2017-01-30 |
0.0139 BTC |
4,990.4959 XMR |
0.0139 BTC |
0.0137 BTC |
0.0145 BTC |
0.0138 BTC |
| 2017-01-29 |
0.0139 BTC |
6,585.7552 XMR |
0.0141 BTC |
0.0136 BTC |
0.0144 BTC |
0.0137 BTC |
| 2017-01-28 |
0.0137 BTC |
9,514.0219 XMR |
0.0132 BTC |
0.0131 BTC |
0.0142 BTC |
0.0140 BTC |
| 2017-01-27 |
0.0129 BTC |
7,467.6557 XMR |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0133 BTC |
| 2017-01-26 |
0.0132 BTC |
9,402.2787 XMR |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2017-01-25 |
0.0131 BTC |
3,351.4193 XMR |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2017-01-24 |
0.0131 BTC |
6,922.6384 XMR |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2017-01-23 |
0.0132 BTC |
2,789.7397 XMR |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2017-01-22 |
0.0131 BTC |
3,642.4495 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2017-01-21 |
0.0131 BTC |
3,596.3085 XMR |
0.0133 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2017-01-20 |
0.0134 BTC |
4,470.0715 XMR |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2017-01-19 |
0.0135 BTC |
4,988.6519 XMR |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0137 BTC |
| 2017-01-18 |
0.0137 BTC |
9,724.3194 XMR |
0.0137 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2017-01-17 |
0.0130 BTC |
14,849.6949 XMR |
0.0129 BTC |
0.0126 BTC |
0.0145 BTC |
0.0137 BTC |
| 2017-01-16 |
0.0128 BTC |
11,059.8093 XMR |
0.0133 BTC |
0.0123 BTC |
0.0133 BTC |
0.0128 BTC |
| 2017-01-15 |
0.0127 BTC |
19,239.2980 XMR |
0.0135 BTC |
0.0121 BTC |
0.0137 BTC |
0.0131 BTC |
| 2017-01-14 |
0.0138 BTC |
7,133.7918 XMR |
0.0137 BTC |
0.0132 BTC |
0.0143 BTC |
0.0135 BTC |
| 2017-01-13 |
0.0143 BTC |
14,984.3659 XMR |
0.0147 BTC |
0.0132 BTC |
0.0152 BTC |
0.0136 BTC |
| 2017-01-12 |
0.0147 BTC |
8,312.2523 XMR |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2017-01-11 |
0.0147 BTC |
13,011.7715 XMR |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2017-01-10 |
0.0151 BTC |
11,797.2703 XMR |
0.0152 BTC |
0.0146 BTC |
0.0155 BTC |
0.0149 BTC |
| 2017-01-09 |
0.0147 BTC |
12,297.7392 XMR |
0.0147 BTC |
0.0141 BTC |
0.0161 BTC |
0.0152 BTC |
| 2017-01-08 |
0.0148 BTC |
9,677.6682 XMR |
0.0143 BTC |
0.0142 BTC |
0.0151 BTC |
0.0148 BTC |
| 2017-01-07 |
0.0148 BTC |
14,522.7264 XMR |
0.0157 BTC |
0.0136 BTC |
0.0158 BTC |
0.0144 BTC |
| 2017-01-06 |
0.0159 BTC |
17,297.9682 XMR |
0.0161 BTC |
0.0150 BTC |
0.0170 BTC |
0.0156 BTC |
| 2017-01-05 |
0.0160 BTC |
20,762.6126 XMR |
0.0161 BTC |
0.0157 BTC |
0.0167 BTC |
0.0161 BTC |
| 2017-01-04 |
0.0158 BTC |
25,730.7929 XMR |
0.0155 BTC |
0.0149 BTC |
0.0165 BTC |
0.0162 BTC |
| 2017-01-03 |
0.0161 BTC |
26,867.7205 XMR |
0.0159 BTC |
0.0145 BTC |
0.0180 BTC |
0.0155 BTC |
| 2017-01-02 |
0.0171 BTC |
15,020.1905 XMR |
0.0149 BTC |
0.0149 BTC |
0.0220 BTC |
0.0156 BTC |