Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-06 |
0.0120 BTC |
20,099.7360 XMR |
0.0120 BTC |
0.0108 BTC |
0.0124 BTC |
0.0121 BTC |
| 2017-03-05 |
0.0115 BTC |
11,313.4577 XMR |
0.0110 BTC |
0.0109 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-03-04 |
0.0109 BTC |
6,860.0707 XMR |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2017-03-03 |
0.0108 BTC |
20,019.8285 XMR |
0.0104 BTC |
0.0102 BTC |
0.0114 BTC |
0.0109 BTC |
| 2017-03-02 |
0.0101 BTC |
22,937.9978 XMR |
0.0101 BTC |
0.0090 BTC |
0.0109 BTC |
0.0105 BTC |
| 2017-03-01 |
0.0105 BTC |
17,322.4054 XMR |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0101 BTC |
| 2017-02-28 |
0.0099 BTC |
10,069.7004 XMR |
0.0101 BTC |
0.0097 BTC |
0.0104 BTC |
0.0104 BTC |
| 2017-02-27 |
0.0102 BTC |
5,477.2213 XMR |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2017-02-26 |
0.0103 BTC |
3,932.3265 XMR |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2017-02-25 |
0.0103 BTC |
6,057.6902 XMR |
0.0102 BTC |
0.0099 BTC |
0.0107 BTC |
0.0104 BTC |
| 2017-02-24 |
0.0103 BTC |
19,359.3046 XMR |
0.0109 BTC |
0.0098 BTC |
0.0118 BTC |
0.0101 BTC |
| 2017-02-23 |
0.0112 BTC |
5,870.8002 XMR |
0.0114 BTC |
0.0109 BTC |
0.0116 BTC |
0.0110 BTC |
| 2017-02-22 |
0.0111 BTC |
6,384.5024 XMR |
0.0111 BTC |
0.0109 BTC |
0.0114 BTC |
0.0114 BTC |
| 2017-02-21 |
0.0111 BTC |
12,992.2982 XMR |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0111 BTC |
| 2017-02-20 |
0.0117 BTC |
12,455.9448 XMR |
0.0124 BTC |
0.0109 BTC |
0.0124 BTC |
0.0112 BTC |
| 2017-02-19 |
0.0126 BTC |
3,513.1935 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2017-02-18 |
0.0126 BTC |
3,825.3767 XMR |
0.0128 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2017-02-17 |
0.0127 BTC |
4,489.8590 XMR |
0.0128 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2017-02-16 |
0.0129 BTC |
6,550.8175 XMR |
0.0135 BTC |
0.0124 BTC |
0.0135 BTC |
0.0127 BTC |
| 2017-02-15 |
0.0133 BTC |
10,678.3564 XMR |
0.0129 BTC |
0.0128 BTC |
0.0136 BTC |
0.0135 BTC |
| 2017-02-14 |
0.0126 BTC |
7,524.7512 XMR |
0.0122 BTC |
0.0122 BTC |
0.0134 BTC |
0.0129 BTC |
| 2017-02-13 |
0.0123 BTC |
6,764.5545 XMR |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2017-02-12 |
0.0124 BTC |
12,056.3080 XMR |
0.0122 BTC |
0.0121 BTC |
0.0130 BTC |
0.0123 BTC |
| 2017-02-11 |
0.0122 BTC |
3,371.8047 XMR |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2017-02-10 |
0.0123 BTC |
4,401.9468 XMR |
0.0123 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2017-02-09 |
0.0124 BTC |
16,201.1936 XMR |
0.0120 BTC |
0.0117 BTC |
0.0127 BTC |
0.0122 BTC |
| 2017-02-08 |
0.0120 BTC |
4,101.6932 XMR |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-02-07 |
0.0121 BTC |
9,960.4170 XMR |
0.0124 BTC |
0.0118 BTC |
0.0126 BTC |
0.0119 BTC |
| 2017-02-06 |
0.0124 BTC |
5,168.3181 XMR |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0124 BTC |
| 2017-02-05 |
0.0125 BTC |
4,792.0181 XMR |
0.0121 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2017-02-04 |
0.0125 BTC |
7,658.5980 XMR |
0.0125 BTC |
0.0121 BTC |
0.0131 BTC |
0.0121 BTC |
| 2017-02-03 |
0.0123 BTC |
20,571.1603 XMR |
0.0130 BTC |
0.0118 BTC |
0.0130 BTC |
0.0125 BTC |
| 2017-02-02 |
0.0133 BTC |
4,802.7875 XMR |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0130 BTC |
| 2017-02-01 |
0.0135 BTC |
6,365.0423 XMR |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2017-01-31 |
0.0138 BTC |
5,333.7273 XMR |
0.0138 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2017-01-30 |
0.0139 BTC |
4,990.4959 XMR |
0.0139 BTC |
0.0137 BTC |
0.0145 BTC |
0.0138 BTC |
| 2017-01-29 |
0.0139 BTC |
6,585.7552 XMR |
0.0141 BTC |
0.0136 BTC |
0.0144 BTC |
0.0137 BTC |
| 2017-01-28 |
0.0137 BTC |
9,514.0219 XMR |
0.0132 BTC |
0.0131 BTC |
0.0142 BTC |
0.0140 BTC |
| 2017-01-27 |
0.0129 BTC |
7,467.6557 XMR |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0133 BTC |
| 2017-01-26 |
0.0132 BTC |
9,402.2787 XMR |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2017-01-25 |
0.0131 BTC |
3,351.4193 XMR |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2017-01-24 |
0.0131 BTC |
6,922.6384 XMR |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2017-01-23 |
0.0132 BTC |
2,789.7397 XMR |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2017-01-22 |
0.0131 BTC |
3,642.4495 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2017-01-21 |
0.0131 BTC |
3,596.3085 XMR |
0.0133 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2017-01-20 |
0.0134 BTC |
4,470.0715 XMR |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2017-01-19 |
0.0135 BTC |
4,988.6519 XMR |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0137 BTC |
| 2017-01-18 |
0.0137 BTC |
9,724.3194 XMR |
0.0137 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2017-01-17 |
0.0130 BTC |
14,849.6949 XMR |
0.0129 BTC |
0.0126 BTC |
0.0145 BTC |
0.0137 BTC |
| 2017-01-16 |
0.0128 BTC |
11,059.8093 XMR |
0.0133 BTC |
0.0123 BTC |
0.0133 BTC |
0.0128 BTC |