Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-13 |
0.0143 BTC |
14,984.3659 XMR |
0.0147 BTC |
0.0132 BTC |
0.0152 BTC |
0.0136 BTC |
| 2017-01-12 |
0.0147 BTC |
8,312.2523 XMR |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2017-01-11 |
0.0147 BTC |
13,011.7715 XMR |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2017-01-10 |
0.0151 BTC |
11,797.2703 XMR |
0.0152 BTC |
0.0146 BTC |
0.0155 BTC |
0.0149 BTC |
| 2017-01-09 |
0.0147 BTC |
12,297.7392 XMR |
0.0147 BTC |
0.0141 BTC |
0.0161 BTC |
0.0152 BTC |
| 2017-01-08 |
0.0148 BTC |
9,677.6682 XMR |
0.0143 BTC |
0.0142 BTC |
0.0151 BTC |
0.0148 BTC |
| 2017-01-07 |
0.0148 BTC |
14,522.7264 XMR |
0.0157 BTC |
0.0136 BTC |
0.0158 BTC |
0.0144 BTC |
| 2017-01-06 |
0.0159 BTC |
17,297.9682 XMR |
0.0161 BTC |
0.0150 BTC |
0.0170 BTC |
0.0156 BTC |
| 2017-01-05 |
0.0160 BTC |
20,762.6126 XMR |
0.0161 BTC |
0.0157 BTC |
0.0167 BTC |
0.0161 BTC |
| 2017-01-04 |
0.0158 BTC |
25,730.7929 XMR |
0.0155 BTC |
0.0149 BTC |
0.0165 BTC |
0.0162 BTC |
| 2017-01-03 |
0.0161 BTC |
26,867.7205 XMR |
0.0159 BTC |
0.0145 BTC |
0.0180 BTC |
0.0155 BTC |
| 2017-01-02 |
0.0171 BTC |
15,020.1905 XMR |
0.0149 BTC |
0.0149 BTC |
0.0220 BTC |
0.0156 BTC |