Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0025 BTC |
5,883.4882 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-25 |
0.0024 BTC |
6,195.5035 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-24 |
0.0024 BTC |
7,151.7677 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-23 |
0.0024 BTC |
11,688.1938 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-22 |
0.0024 BTC |
7,724.4642 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-21 |
0.0023 BTC |
6,367.3730 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-20 |
0.0023 BTC |
5,019.4131 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0022 BTC |
8,785.9897 XMR |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0023 BTC |
5,069.8397 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-17 |
0.0023 BTC |
5,352.3170 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-16 |
0.0024 BTC |
2,226.7910 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-15 |
0.0024 BTC |
3,616.1394 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-14 |
0.0025 BTC |
3,627.3570 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-13 |
0.0025 BTC |
3,981.9635 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-12 |
0.0025 BTC |
5,912.9085 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
1,671.8119 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-10 |
0.0025 BTC |
6,365.5616 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0026 BTC |
5,066.7031 XMR |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2024-02-08 |
0.0028 BTC |
11,102.9055 XMR |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-02-07 |
0.0029 BTC |
15,757.9732 XMR |
0.0024 BTC |
0.0024 BTC |
0.0031 BTC |
0.0029 BTC |
| 2024-02-06 |
0.0027 BTC |
60,383.4744 XMR |
0.0039 BTC |
0.0023 BTC |
0.0039 BTC |
0.0024 BTC |
| 2024-02-05 |
0.0038 BTC |
2,732.6202 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-02-04 |
0.0039 BTC |
1,238.1410 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-03 |
0.0038 BTC |
3,683.8162 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-02-02 |
0.0039 BTC |
2,271.7431 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2024-02-01 |
0.0040 BTC |
1,952.1998 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2024-01-31 |
0.0038 BTC |
2,073.7753 XMR |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-01-30 |
0.0038 BTC |
2,861.1807 XMR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2024-01-29 |
0.0039 BTC |
1,956.9829 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-28 |
0.0038 BTC |
1,004.6788 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-27 |
0.0038 BTC |
1,976.9454 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-26 |
0.0039 BTC |
2,629.0173 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2024-01-25 |
0.0039 BTC |
1,684.4629 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-24 |
0.0038 BTC |
1,387.5809 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-23 |
0.0038 BTC |
1,894.6477 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-22 |
0.0038 BTC |
2,455.0561 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-21 |
0.0038 BTC |
2,484.7166 XMR |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2024-01-20 |
0.0038 BTC |
1,455.5764 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-19 |
0.0037 BTC |
1,572.5248 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-18 |
0.0037 BTC |
3,854.4558 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-17 |
0.0037 BTC |
1,143.4356 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0037 BTC |
2,778.0991 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-01-15 |
0.0037 BTC |
6,310.9353 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-14 |
0.0037 BTC |
1,470.5585 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-13 |
0.0036 BTC |
1,802.2885 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-12 |
0.0034 BTC |
7,135.5681 XMR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-01-11 |
0.0032 BTC |
5,443.3634 XMR |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-01-10 |
0.0033 BTC |
24,085.5665 XMR |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2024-01-09 |
0.0031 BTC |
7,350.7863 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-01-08 |
0.0033 BTC |
7,187.8884 XMR |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |