Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0034 BTC |
6,213.8114 XMR |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0033 BTC |
| 2024-01-06 |
0.0035 BTC |
2,550.2538 XMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-01-05 |
0.0037 BTC |
3,232.8159 XMR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-01-04 |
0.0036 BTC |
15,472.6996 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-03 |
0.0037 BTC |
21,033.0564 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-02 |
0.0038 BTC |
12,612.9120 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-01 |
0.0039 BTC |
5,321.7732 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-12-31 |
0.0039 BTC |
1,406.0610 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-30 |
0.0039 BTC |
3,312.4015 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-29 |
0.0040 BTC |
4,052.9916 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-28 |
0.0041 BTC |
790.8082 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-27 |
0.0041 BTC |
1,069.8637 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-12-26 |
0.0041 BTC |
3,251.2134 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-25 |
0.0040 BTC |
3,766.8734 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-24 |
0.0040 BTC |
1,758.0430 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-23 |
0.0040 BTC |
750.3742 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-22 |
0.0040 BTC |
2,139.0703 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-21 |
0.0040 BTC |
2,561.6132 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-20 |
0.0040 BTC |
2,752.8316 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-19 |
0.0040 BTC |
1,611.8561 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-18 |
0.0041 BTC |
4,638.0077 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-17 |
0.0040 BTC |
534.8730 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-16 |
0.0040 BTC |
6,895.2028 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-15 |
0.0040 BTC |
1,586.1152 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-14 |
0.0039 BTC |
1,176.2527 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-13 |
0.0040 BTC |
3,402.4197 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-12 |
0.0041 BTC |
2,322.0128 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-11 |
0.0041 BTC |
2,068.9830 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-12-10 |
0.0040 BTC |
1,337.6120 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-09 |
0.0040 BTC |
1,609.9031 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-08 |
0.0040 BTC |
2,033.1632 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-07 |
0.0040 BTC |
4,234.1091 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-06 |
0.0039 BTC |
3,126.8106 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-05 |
0.0040 BTC |
3,613.8684 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-12-04 |
0.0041 BTC |
4,546.4155 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2023-12-03 |
0.0044 BTC |
1,474.5636 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-12-02 |
0.0044 BTC |
3,294.8454 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-12-01 |
0.0044 BTC |
4,127.8781 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-30 |
0.0045 BTC |
1,807.0816 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-29 |
0.0044 BTC |
2,397.4116 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-28 |
0.0044 BTC |
2,522.8368 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-27 |
0.0045 BTC |
1,605.7473 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-26 |
0.0046 BTC |
635.5850 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-25 |
0.0045 BTC |
780.1104 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-24 |
0.0045 BTC |
622.3713 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-23 |
0.0045 BTC |
1,096.5913 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-22 |
0.0044 BTC |
3,468.0906 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-21 |
0.0044 BTC |
1,286.3993 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-20 |
0.0044 BTC |
1,313.2385 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-19 |
0.0044 BTC |
626.5153 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |