Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
Date Price Volume Open Low High Close
2023-11-18 0.0044 BTC 910.2035 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2023-11-17 0.0045 BTC 1,855.9810 XMR 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2023-11-16 0.0044 BTC 1,592.7044 XMR 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2023-11-15 0.0045 BTC 3,195.9665 XMR 0.0046 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2023-11-14 0.0045 BTC 1,088.7221 XMR 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2023-11-13 0.0046 BTC 2,187.6836 XMR 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2023-11-12 0.0046 BTC 1,244.3808 XMR 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2023-11-11 0.0046 BTC 4,397.9129 XMR 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0046 BTC
2023-11-10 0.0046 BTC 1,318.5893 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2023-11-09 0.0045 BTC 1,378.5840 XMR 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2023-11-08 0.0047 BTC 984.2868 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2023-11-07 0.0047 BTC 944.7974 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2023-11-06 0.0048 BTC 718.8116 XMR 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2023-11-05 0.0048 BTC 1,631.2317 XMR 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2023-11-04 0.0048 BTC 1,483.5056 XMR 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0048 BTC
2023-11-03 0.0050 BTC 1,067.2215 XMR 0.0049 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2023-11-02 0.0048 BTC 3,968.6333 XMR 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2023-11-01 0.0049 BTC 2,410.0399 XMR 0.0050 BTC 0.0048 BTC 0.0050 BTC 0.0048 BTC
2023-10-31 0.0050 BTC 3,014.5464 XMR 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2023-10-30 0.0050 BTC 3,784.5464 XMR 0.0050 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2023-10-29 0.0048 BTC 1,938.1960 XMR 0.0047 BTC 0.0047 BTC 0.0051 BTC 0.0051 BTC
2023-10-28 0.0047 BTC 913.8881 XMR 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2023-10-27 0.0047 BTC 2,164.5268 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2023-10-26 0.0047 BTC 2,741.3182 XMR 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2023-10-25 0.0046 BTC 5,722.2608 XMR 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2023-10-24 0.0047 BTC 2,724.2744 XMR 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2023-10-23 0.0050 BTC 4,030.9140 XMR 0.0053 BTC 0.0047 BTC 0.0053 BTC 0.0048 BTC
2023-10-22 0.0053 BTC 612.7977 XMR 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2023-10-21 0.0052 BTC 530.4196 XMR 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2023-10-20 0.0053 BTC 1,366.4268 XMR 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2023-10-19 0.0053 BTC 533.3190 XMR 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2023-10-18 0.0053 BTC 1,003.8240 XMR 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-10-17 0.0053 BTC 920.0642 XMR 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-10-16 0.0054 BTC 3,527.9606 XMR 0.0056 BTC 0.0051 BTC 0.0056 BTC 0.0054 BTC
2023-10-15 0.0057 BTC 584.4807 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2023-10-14 0.0057 BTC 783.9732 XMR 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2023-10-13 0.0057 BTC 1,001.7820 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2023-10-12 0.0057 BTC 1,871.6345 XMR 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2023-10-11 0.0056 BTC 4,363.8230 XMR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2023-10-10 0.0055 BTC 1,325.4886 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-10-09 0.0056 BTC 2,693.6076 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-10-08 0.0056 BTC 3,438.9775 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-10-07 0.0055 BTC 742.1061 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-10-06 0.0054 BTC 549.3507 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2023-10-05 0.0054 BTC 1,682.1279 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-10-04 0.0054 BTC 2,523.4115 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2023-10-03 0.0053 BTC 1,357.1236 XMR 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2023-10-02 0.0053 BTC 2,278.9089 XMR 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2023-10-01 0.0054 BTC 3,878.1183 XMR 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0053 BTC
2023-09-30 0.0054 BTC 757.3804 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC