Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
132.1100 EUR |
3,967.6067 XMR |
135.4400 EUR |
129.0000 EUR |
136.2100 EUR |
129.9300 EUR |
| 2023-08-29 |
134.5500 EUR |
2,034.1682 XMR |
134.0200 EUR |
132.0800 EUR |
136.8000 EUR |
134.9800 EUR |
| 2023-08-28 |
134.0300 EUR |
1,897.3884 XMR |
134.4400 EUR |
131.6400 EUR |
135.5700 EUR |
134.2700 EUR |
| 2023-08-27 |
133.8100 EUR |
762.1498 XMR |
132.4400 EUR |
132.3400 EUR |
135.1600 EUR |
134.7600 EUR |
| 2023-08-26 |
132.7700 EUR |
1,719.5862 XMR |
129.9200 EUR |
129.6900 EUR |
134.2700 EUR |
132.4100 EUR |
| 2023-08-25 |
128.0800 EUR |
1,639.3446 XMR |
128.1400 EUR |
126.8100 EUR |
129.4900 EUR |
129.1100 EUR |
| 2023-08-24 |
127.7900 EUR |
2,912.4186 XMR |
131.6100 EUR |
125.5700 EUR |
131.6900 EUR |
127.7600 EUR |
| 2023-08-23 |
133.0100 EUR |
1,257.4436 XMR |
134.1900 EUR |
131.5100 EUR |
135.2300 EUR |
132.4300 EUR |
| 2023-08-22 |
135.3700 EUR |
1,819.4201 XMR |
137.1200 EUR |
132.4700 EUR |
137.4000 EUR |
132.7100 EUR |
| 2023-08-21 |
135.6700 EUR |
2,327.4212 XMR |
135.5600 EUR |
133.0100 EUR |
137.4400 EUR |
136.9400 EUR |
| 2023-08-20 |
135.9800 EUR |
752.0576 XMR |
133.2300 EUR |
132.4200 EUR |
137.4000 EUR |
135.9200 EUR |
| 2023-08-19 |
132.9100 EUR |
518.1553 XMR |
132.3000 EUR |
131.9200 EUR |
133.9400 EUR |
133.0500 EUR |
| 2023-08-18 |
131.9200 EUR |
1,813.0269 XMR |
130.4500 EUR |
129.7000 EUR |
133.4100 EUR |
132.1700 EUR |
| 2023-08-17 |
136.3700 EUR |
4,333.5395 XMR |
141.3200 EUR |
128.0000 EUR |
141.8500 EUR |
130.0700 EUR |
| 2023-08-16 |
142.1900 EUR |
1,822.1424 XMR |
142.3200 EUR |
140.2600 EUR |
143.2300 EUR |
141.3200 EUR |
| 2023-08-15 |
143.8300 EUR |
1,057.0591 XMR |
144.9900 EUR |
142.0000 EUR |
145.0700 EUR |
142.4600 EUR |
| 2023-08-14 |
145.3100 EUR |
1,367.5251 XMR |
144.4500 EUR |
144.2900 EUR |
146.2000 EUR |
144.8000 EUR |
| 2023-08-13 |
144.9200 EUR |
562.4694 XMR |
144.3700 EUR |
143.4500 EUR |
145.5400 EUR |
145.1200 EUR |
| 2023-08-12 |
143.6200 EUR |
472.1542 XMR |
143.1300 EUR |
142.9300 EUR |
144.4700 EUR |
144.1700 EUR |
| 2023-08-11 |
142.7800 EUR |
1,160.3696 XMR |
142.1200 EUR |
141.6100 EUR |
143.5900 EUR |
143.4500 EUR |
| 2023-08-10 |
140.9400 EUR |
1,200.4475 XMR |
143.2700 EUR |
140.0000 EUR |
143.4400 EUR |
141.8300 EUR |
| 2023-08-09 |
143.6500 EUR |
1,188.7471 XMR |
144.7800 EUR |
142.2800 EUR |
145.1300 EUR |
143.2700 EUR |
| 2023-08-08 |
145.0300 EUR |
2,305.7319 XMR |
143.6100 EUR |
143.4400 EUR |
145.8800 EUR |
145.1800 EUR |
| 2023-08-07 |
144.1300 EUR |
1,202.7683 XMR |
144.9500 EUR |
142.8100 EUR |
146.0000 EUR |
143.7100 EUR |
| 2023-08-06 |
145.2700 EUR |
553.5585 XMR |
144.8800 EUR |
144.6500 EUR |
146.2400 EUR |
145.5300 EUR |
| 2023-08-05 |
144.6000 EUR |
1,113.6478 XMR |
143.9100 EUR |
143.2700 EUR |
146.4100 EUR |
145.0400 EUR |
| 2023-08-04 |
144.5600 EUR |
1,305.5022 XMR |
146.3000 EUR |
142.8300 EUR |
147.8200 EUR |
143.4700 EUR |
| 2023-08-03 |
146.6000 EUR |
2,296.0390 XMR |
145.9400 EUR |
145.8000 EUR |
147.3800 EUR |
146.7200 EUR |
| 2023-08-02 |
145.6600 EUR |
1,709.7499 XMR |
145.2100 EUR |
144.7200 EUR |
146.4300 EUR |
145.5000 EUR |
| 2023-08-01 |
146.0800 EUR |
3,034.1854 XMR |
146.3900 EUR |
143.3200 EUR |
148.8900 EUR |
144.6300 EUR |
| 2023-07-31 |
145.4700 EUR |
3,733.9875 XMR |
145.2300 EUR |
144.5800 EUR |
146.6600 EUR |
146.4500 EUR |
| 2023-07-30 |
146.3000 EUR |
675.4233 XMR |
148.1600 EUR |
143.6600 EUR |
148.6400 EUR |
144.3400 EUR |
| 2023-07-29 |
147.8100 EUR |
595.6656 XMR |
148.1100 EUR |
147.0100 EUR |
148.8500 EUR |
148.1600 EUR |
| 2023-07-28 |
148.5600 EUR |
781.1307 XMR |
147.2000 EUR |
147.2000 EUR |
149.3500 EUR |
147.6100 EUR |
| 2023-07-27 |
147.2900 EUR |
2,585.0638 XMR |
147.0400 EUR |
146.3900 EUR |
148.3000 EUR |
147.6900 EUR |
| 2023-07-26 |
146.8500 EUR |
1,394.6328 XMR |
147.2500 EUR |
145.9100 EUR |
147.4800 EUR |
146.6100 EUR |
| 2023-07-25 |
146.1600 EUR |
3,116.7498 XMR |
145.6000 EUR |
144.5100 EUR |
147.8500 EUR |
147.3800 EUR |
| 2023-07-24 |
146.0800 EUR |
1,387.0584 XMR |
147.2600 EUR |
144.6000 EUR |
148.5900 EUR |
145.2300 EUR |
| 2023-07-23 |
148.2400 EUR |
670.6106 XMR |
145.3900 EUR |
145.3900 EUR |
149.4900 EUR |
147.1900 EUR |
| 2023-07-22 |
146.3100 EUR |
660.1903 XMR |
145.5400 EUR |
145.3400 EUR |
147.2500 EUR |
146.3700 EUR |
| 2023-07-21 |
146.1000 EUR |
1,249.9252 XMR |
148.8600 EUR |
144.7000 EUR |
149.2100 EUR |
145.9100 EUR |
| 2023-07-20 |
147.9700 EUR |
1,950.6198 XMR |
147.9800 EUR |
146.5000 EUR |
150.4800 EUR |
148.6400 EUR |
| 2023-07-19 |
149.9900 EUR |
2,058.5137 XMR |
148.6900 EUR |
147.7400 EUR |
151.8500 EUR |
147.7400 EUR |
| 2023-07-18 |
148.2600 EUR |
1,428.0129 XMR |
149.9400 EUR |
146.3600 EUR |
150.2100 EUR |
148.9000 EUR |
| 2023-07-17 |
149.6000 EUR |
7,552.3698 XMR |
147.5700 EUR |
145.3300 EUR |
150.1000 EUR |
150.0600 EUR |
| 2023-07-16 |
146.9400 EUR |
761.4771 XMR |
146.9900 EUR |
145.5700 EUR |
148.0800 EUR |
147.5400 EUR |
| 2023-07-15 |
144.4400 EUR |
821.3213 XMR |
143.0400 EUR |
141.6800 EUR |
148.1400 EUR |
147.1500 EUR |
| 2023-07-14 |
145.2100 EUR |
1,832.0056 XMR |
147.1100 EUR |
139.1200 EUR |
148.4700 EUR |
142.5400 EUR |
| 2023-07-13 |
146.9500 EUR |
1,409.8155 XMR |
146.6600 EUR |
144.8500 EUR |
149.5400 EUR |
146.3800 EUR |
| 2023-07-12 |
148.0500 EUR |
1,005.7465 XMR |
150.0600 EUR |
146.3400 EUR |
150.0900 EUR |
146.3400 EUR |