Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
137.4000 EUR |
1,215.8620 XMR |
138.2200 EUR |
136.4900 EUR |
138.5800 EUR |
138.5800 EUR |
| 2023-09-28 |
138.9200 EUR |
1,693.7597 XMR |
139.4000 EUR |
137.6700 EUR |
140.0000 EUR |
138.3400 EUR |
| 2023-09-27 |
137.4300 EUR |
2,139.3292 XMR |
136.7300 EUR |
136.4300 EUR |
139.1400 EUR |
139.1400 EUR |
| 2023-09-26 |
136.2100 EUR |
1,529.4391 XMR |
136.3400 EUR |
135.1500 EUR |
137.0800 EUR |
136.7300 EUR |
| 2023-09-25 |
135.6900 EUR |
1,412.1384 XMR |
134.8900 EUR |
134.4300 EUR |
137.0900 EUR |
136.2500 EUR |
| 2023-09-24 |
134.4700 EUR |
1,062.6338 XMR |
133.1400 EUR |
133.0700 EUR |
135.0500 EUR |
134.2000 EUR |
| 2023-09-23 |
134.5600 EUR |
2,430.7661 XMR |
136.2600 EUR |
133.3500 EUR |
136.5300 EUR |
133.6800 EUR |
| 2023-09-22 |
136.8200 EUR |
1,741.2110 XMR |
136.1300 EUR |
135.6200 EUR |
137.9900 EUR |
135.9000 EUR |
| 2023-09-21 |
137.8800 EUR |
1,231.7935 XMR |
138.9000 EUR |
136.0600 EUR |
139.3000 EUR |
136.0900 EUR |
| 2023-09-20 |
137.4700 EUR |
1,365.3545 XMR |
138.2000 EUR |
136.3600 EUR |
138.8500 EUR |
138.5000 EUR |
| 2023-09-19 |
137.8700 EUR |
954.8719 XMR |
136.3300 EUR |
136.2900 EUR |
138.5600 EUR |
137.9000 EUR |
| 2023-09-18 |
137.3400 EUR |
1,377.6890 XMR |
136.5400 EUR |
135.6800 EUR |
138.5500 EUR |
136.2900 EUR |
| 2023-09-17 |
135.8900 EUR |
890.5226 XMR |
135.0200 EUR |
134.3100 EUR |
137.0300 EUR |
136.4700 EUR |
| 2023-09-16 |
136.3800 EUR |
605.6123 XMR |
138.7100 EUR |
135.0700 EUR |
138.8200 EUR |
135.5800 EUR |
| 2023-09-15 |
138.1000 EUR |
3,002.8049 XMR |
137.9400 EUR |
137.1300 EUR |
139.9600 EUR |
137.8600 EUR |
| 2023-09-14 |
135.9100 EUR |
1,607.9950 XMR |
133.6200 EUR |
132.4900 EUR |
137.8600 EUR |
137.4500 EUR |
| 2023-09-13 |
133.6900 EUR |
1,789.8315 XMR |
130.8700 EUR |
130.8600 EUR |
134.4900 EUR |
133.5400 EUR |
| 2023-09-12 |
131.8600 EUR |
1,513.6939 XMR |
130.1300 EUR |
129.6800 EUR |
133.3000 EUR |
130.7900 EUR |
| 2023-09-11 |
131.2900 EUR |
2,623.5744 XMR |
133.3200 EUR |
128.4600 EUR |
133.7500 EUR |
130.1700 EUR |
| 2023-09-10 |
133.2500 EUR |
666.4607 XMR |
133.9500 EUR |
132.5500 EUR |
133.9900 EUR |
133.9800 EUR |
| 2023-09-09 |
133.9500 EUR |
1,686.1059 XMR |
134.4800 EUR |
132.8200 EUR |
134.5500 EUR |
133.1000 EUR |
| 2023-09-08 |
134.0400 EUR |
2,245.5784 XMR |
134.4600 EUR |
131.5000 EUR |
136.4900 EUR |
134.2900 EUR |
| 2023-09-07 |
132.6200 EUR |
1,234.5257 XMR |
132.4800 EUR |
131.6100 EUR |
133.8300 EUR |
133.4900 EUR |
| 2023-09-06 |
130.1800 EUR |
2,365.5889 XMR |
128.3500 EUR |
128.2700 EUR |
132.1000 EUR |
132.0500 EUR |
| 2023-09-05 |
130.0100 EUR |
2,063.3987 XMR |
130.8400 EUR |
128.2600 EUR |
131.5700 EUR |
128.9700 EUR |
| 2023-09-04 |
131.8300 EUR |
3,213.4551 XMR |
130.6200 EUR |
130.5300 EUR |
132.9500 EUR |
130.9300 EUR |
| 2023-09-03 |
130.4000 EUR |
841.7329 XMR |
129.8700 EUR |
129.2600 EUR |
131.1900 EUR |
130.9400 EUR |
| 2023-09-02 |
130.2300 EUR |
1,285.6812 XMR |
130.5200 EUR |
129.1400 EUR |
131.4600 EUR |
129.3400 EUR |
| 2023-09-01 |
131.4900 EUR |
2,276.8952 XMR |
131.9700 EUR |
128.9000 EUR |
133.4800 EUR |
130.6100 EUR |
| 2023-08-31 |
132.3900 EUR |
2,635.9447 XMR |
129.6900 EUR |
128.9000 EUR |
133.3600 EUR |
132.4600 EUR |
| 2023-08-30 |
132.1100 EUR |
3,967.6067 XMR |
135.4400 EUR |
129.0000 EUR |
136.2100 EUR |
129.9300 EUR |
| 2023-08-29 |
134.5500 EUR |
2,034.1682 XMR |
134.0200 EUR |
132.0800 EUR |
136.8000 EUR |
134.9800 EUR |
| 2023-08-28 |
134.0300 EUR |
1,897.3884 XMR |
134.4400 EUR |
131.6400 EUR |
135.5700 EUR |
134.2700 EUR |
| 2023-08-27 |
133.8100 EUR |
762.1498 XMR |
132.4400 EUR |
132.3400 EUR |
135.1600 EUR |
134.7600 EUR |
| 2023-08-26 |
132.7700 EUR |
1,719.5862 XMR |
129.9200 EUR |
129.6900 EUR |
134.2700 EUR |
132.4100 EUR |
| 2023-08-25 |
128.0800 EUR |
1,639.3446 XMR |
128.1400 EUR |
126.8100 EUR |
129.4900 EUR |
129.1100 EUR |
| 2023-08-24 |
127.7900 EUR |
2,912.4186 XMR |
131.6100 EUR |
125.5700 EUR |
131.6900 EUR |
127.7600 EUR |
| 2023-08-23 |
133.0100 EUR |
1,257.4436 XMR |
134.1900 EUR |
131.5100 EUR |
135.2300 EUR |
132.4300 EUR |
| 2023-08-22 |
135.3700 EUR |
1,819.4201 XMR |
137.1200 EUR |
132.4700 EUR |
137.4000 EUR |
132.7100 EUR |
| 2023-08-21 |
135.6700 EUR |
2,327.4212 XMR |
135.5600 EUR |
133.0100 EUR |
137.4400 EUR |
136.9400 EUR |
| 2023-08-20 |
135.9800 EUR |
752.0576 XMR |
133.2300 EUR |
132.4200 EUR |
137.4000 EUR |
135.9200 EUR |
| 2023-08-19 |
132.9100 EUR |
518.1553 XMR |
132.3000 EUR |
131.9200 EUR |
133.9400 EUR |
133.0500 EUR |
| 2023-08-18 |
131.9200 EUR |
1,813.0269 XMR |
130.4500 EUR |
129.7000 EUR |
133.4100 EUR |
132.1700 EUR |
| 2023-08-17 |
136.3700 EUR |
4,333.5395 XMR |
141.3200 EUR |
128.0000 EUR |
141.8500 EUR |
130.0700 EUR |
| 2023-08-16 |
142.1900 EUR |
1,822.1424 XMR |
142.3200 EUR |
140.2600 EUR |
143.2300 EUR |
141.3200 EUR |
| 2023-08-15 |
143.8300 EUR |
1,057.0591 XMR |
144.9900 EUR |
142.0000 EUR |
145.0700 EUR |
142.4600 EUR |
| 2023-08-14 |
145.3100 EUR |
1,367.5251 XMR |
144.4500 EUR |
144.2900 EUR |
146.2000 EUR |
144.8000 EUR |
| 2023-08-13 |
144.9200 EUR |
562.4694 XMR |
144.3700 EUR |
143.4500 EUR |
145.5400 EUR |
145.1200 EUR |
| 2023-08-12 |
143.6200 EUR |
472.1542 XMR |
143.1300 EUR |
142.9300 EUR |
144.4700 EUR |
144.1700 EUR |
| 2023-08-11 |
142.7800 EUR |
1,160.3696 XMR |
142.1200 EUR |
141.6100 EUR |
143.5900 EUR |
143.4500 EUR |