Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
140.9400 EUR |
1,200.4475 XMR |
143.2700 EUR |
140.0000 EUR |
143.4400 EUR |
141.8300 EUR |
| 2023-08-09 |
143.6500 EUR |
1,188.7471 XMR |
144.7800 EUR |
142.2800 EUR |
145.1300 EUR |
143.2700 EUR |
| 2023-08-08 |
145.0300 EUR |
2,305.7319 XMR |
143.6100 EUR |
143.4400 EUR |
145.8800 EUR |
145.1800 EUR |
| 2023-08-07 |
144.1300 EUR |
1,202.7683 XMR |
144.9500 EUR |
142.8100 EUR |
146.0000 EUR |
143.7100 EUR |
| 2023-08-06 |
145.2700 EUR |
553.5585 XMR |
144.8800 EUR |
144.6500 EUR |
146.2400 EUR |
145.5300 EUR |
| 2023-08-05 |
144.6000 EUR |
1,113.6478 XMR |
143.9100 EUR |
143.2700 EUR |
146.4100 EUR |
145.0400 EUR |
| 2023-08-04 |
144.5600 EUR |
1,305.5022 XMR |
146.3000 EUR |
142.8300 EUR |
147.8200 EUR |
143.4700 EUR |
| 2023-08-03 |
146.6000 EUR |
2,296.0390 XMR |
145.9400 EUR |
145.8000 EUR |
147.3800 EUR |
146.7200 EUR |
| 2023-08-02 |
145.6600 EUR |
1,709.7499 XMR |
145.2100 EUR |
144.7200 EUR |
146.4300 EUR |
145.5000 EUR |
| 2023-08-01 |
146.0800 EUR |
3,034.1854 XMR |
146.3900 EUR |
143.3200 EUR |
148.8900 EUR |
144.6300 EUR |
| 2023-07-31 |
145.4700 EUR |
3,733.9875 XMR |
145.2300 EUR |
144.5800 EUR |
146.6600 EUR |
146.4500 EUR |
| 2023-07-30 |
146.3000 EUR |
675.4233 XMR |
148.1600 EUR |
143.6600 EUR |
148.6400 EUR |
144.3400 EUR |
| 2023-07-29 |
147.8100 EUR |
595.6656 XMR |
148.1100 EUR |
147.0100 EUR |
148.8500 EUR |
148.1600 EUR |
| 2023-07-28 |
148.5600 EUR |
781.1307 XMR |
147.2000 EUR |
147.2000 EUR |
149.3500 EUR |
147.6100 EUR |
| 2023-07-27 |
147.2900 EUR |
2,585.0638 XMR |
147.0400 EUR |
146.3900 EUR |
148.3000 EUR |
147.6900 EUR |
| 2023-07-26 |
146.8500 EUR |
1,394.6328 XMR |
147.2500 EUR |
145.9100 EUR |
147.4800 EUR |
146.6100 EUR |
| 2023-07-25 |
146.1600 EUR |
3,116.7498 XMR |
145.6000 EUR |
144.5100 EUR |
147.8500 EUR |
147.3800 EUR |
| 2023-07-24 |
146.0800 EUR |
1,387.0584 XMR |
147.2600 EUR |
144.6000 EUR |
148.5900 EUR |
145.2300 EUR |
| 2023-07-23 |
148.2400 EUR |
670.6106 XMR |
145.3900 EUR |
145.3900 EUR |
149.4900 EUR |
147.1900 EUR |
| 2023-07-22 |
146.3100 EUR |
660.1903 XMR |
145.5400 EUR |
145.3400 EUR |
147.2500 EUR |
146.3700 EUR |
| 2023-07-21 |
146.1000 EUR |
1,249.9252 XMR |
148.8600 EUR |
144.7000 EUR |
149.2100 EUR |
145.9100 EUR |
| 2023-07-20 |
147.9700 EUR |
1,950.6198 XMR |
147.9800 EUR |
146.5000 EUR |
150.4800 EUR |
148.6400 EUR |
| 2023-07-19 |
149.9900 EUR |
2,058.5137 XMR |
148.6900 EUR |
147.7400 EUR |
151.8500 EUR |
147.7400 EUR |
| 2023-07-18 |
148.2600 EUR |
1,428.0129 XMR |
149.9400 EUR |
146.3600 EUR |
150.2100 EUR |
148.9000 EUR |
| 2023-07-17 |
149.6000 EUR |
7,552.3698 XMR |
147.5700 EUR |
145.3300 EUR |
150.1000 EUR |
150.0600 EUR |
| 2023-07-16 |
146.9400 EUR |
761.4771 XMR |
146.9900 EUR |
145.5700 EUR |
148.0800 EUR |
147.5400 EUR |
| 2023-07-15 |
144.4400 EUR |
821.3213 XMR |
143.0400 EUR |
141.6800 EUR |
148.1400 EUR |
147.1500 EUR |
| 2023-07-14 |
145.2100 EUR |
1,832.0056 XMR |
147.1100 EUR |
139.1200 EUR |
148.4700 EUR |
142.5400 EUR |
| 2023-07-13 |
146.9500 EUR |
1,409.8155 XMR |
146.6600 EUR |
144.8500 EUR |
149.5400 EUR |
146.3800 EUR |
| 2023-07-12 |
148.0500 EUR |
1,005.7465 XMR |
150.0600 EUR |
146.3400 EUR |
150.0900 EUR |
146.3400 EUR |
| 2023-07-11 |
149.8400 EUR |
3,806.7505 XMR |
149.1200 EUR |
148.1000 EUR |
150.6500 EUR |
150.1000 EUR |
| 2023-07-10 |
150.3700 EUR |
2,543.7697 XMR |
150.6800 EUR |
149.0100 EUR |
152.0000 EUR |
149.2400 EUR |
| 2023-07-09 |
152.5900 EUR |
1,209.6516 XMR |
152.4900 EUR |
150.6900 EUR |
153.9100 EUR |
151.8800 EUR |
| 2023-07-08 |
152.0000 EUR |
1,967.6086 XMR |
151.1500 EUR |
150.8300 EUR |
154.1700 EUR |
152.4600 EUR |
| 2023-07-07 |
153.2300 EUR |
2,485.3287 XMR |
152.0600 EUR |
149.8200 EUR |
154.5200 EUR |
151.0600 EUR |
| 2023-07-06 |
153.3800 EUR |
5,626.2639 XMR |
154.0000 EUR |
151.3200 EUR |
155.9900 EUR |
153.8700 EUR |
| 2023-07-05 |
151.8600 EUR |
5,434.3928 XMR |
152.9400 EUR |
148.7700 EUR |
156.2100 EUR |
153.5500 EUR |
| 2023-07-04 |
154.8500 EUR |
9,010.6776 XMR |
154.6800 EUR |
153.1200 EUR |
156.9900 EUR |
153.5200 EUR |
| 2023-07-03 |
155.9000 EUR |
2,496.0676 XMR |
154.4000 EUR |
153.4900 EUR |
157.9600 EUR |
154.3600 EUR |
| 2023-07-02 |
151.3200 EUR |
794.8935 XMR |
152.8000 EUR |
149.3000 EUR |
154.0000 EUR |
154.0000 EUR |
| 2023-07-01 |
154.4000 EUR |
1,426.7547 XMR |
154.3000 EUR |
152.8000 EUR |
155.0000 EUR |
153.7400 EUR |
| 2023-06-30 |
153.6200 EUR |
8,111.8509 XMR |
150.9000 EUR |
147.2600 EUR |
155.8900 EUR |
153.7600 EUR |
| 2023-06-29 |
150.4000 EUR |
2,634.0622 XMR |
150.8700 EUR |
147.6900 EUR |
153.6900 EUR |
151.1400 EUR |
| 2023-06-28 |
152.2300 EUR |
6,339.2266 XMR |
152.9600 EUR |
149.4100 EUR |
155.6600 EUR |
150.9400 EUR |
| 2023-06-27 |
153.3200 EUR |
1,695.7826 XMR |
149.8300 EUR |
149.8300 EUR |
155.7900 EUR |
153.4100 EUR |
| 2023-06-26 |
149.8300 EUR |
3,309.6112 XMR |
149.2600 EUR |
145.3100 EUR |
151.8900 EUR |
149.4900 EUR |
| 2023-06-25 |
148.9900 EUR |
3,689.4122 XMR |
143.6900 EUR |
143.3400 EUR |
152.2900 EUR |
148.6800 EUR |
| 2023-06-24 |
142.6600 EUR |
11,497.5988 XMR |
141.8300 EUR |
140.8200 EUR |
146.4900 EUR |
143.9100 EUR |
| 2023-06-23 |
140.1500 EUR |
4,001.5500 XMR |
136.7200 EUR |
136.1300 EUR |
142.5400 EUR |
141.3000 EUR |
| 2023-06-22 |
135.1600 EUR |
3,728.3744 XMR |
131.6000 EUR |
131.5800 EUR |
139.4400 EUR |
137.2800 EUR |