Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
140.7400 EUR |
2,250.0819 XMR |
140.3600 EUR |
140.0300 EUR |
141.4500 EUR |
140.8000 EUR |
| 2023-05-22 |
139.4200 EUR |
5,526.4893 XMR |
138.8000 EUR |
138.0000 EUR |
140.9200 EUR |
140.0800 EUR |
| 2023-05-21 |
138.8100 EUR |
881.4423 XMR |
139.0100 EUR |
138.0000 EUR |
139.4200 EUR |
139.1200 EUR |
| 2023-05-20 |
139.3100 EUR |
611.5161 XMR |
139.2200 EUR |
138.6900 EUR |
140.1200 EUR |
138.9500 EUR |
| 2023-05-19 |
140.3000 EUR |
2,482.9674 XMR |
140.0500 EUR |
138.6500 EUR |
141.0600 EUR |
139.5600 EUR |
| 2023-05-18 |
139.5500 EUR |
1,279.9120 XMR |
139.7500 EUR |
138.5500 EUR |
141.0300 EUR |
140.2900 EUR |
| 2023-05-17 |
139.8700 EUR |
1,768.7670 XMR |
139.4500 EUR |
139.2900 EUR |
140.3800 EUR |
139.6400 EUR |
| 2023-05-16 |
139.3100 EUR |
2,395.7143 XMR |
139.9400 EUR |
138.7000 EUR |
140.4300 EUR |
139.1600 EUR |
| 2023-05-15 |
141.3300 EUR |
1,243.9587 XMR |
141.8800 EUR |
140.4700 EUR |
142.3500 EUR |
140.5000 EUR |
| 2023-05-14 |
141.3900 EUR |
687.3621 XMR |
141.1700 EUR |
140.7400 EUR |
142.0000 EUR |
141.8500 EUR |
| 2023-05-13 |
141.1800 EUR |
548.5651 XMR |
141.5500 EUR |
140.7700 EUR |
141.8800 EUR |
141.0200 EUR |
| 2023-05-12 |
140.1000 EUR |
1,283.2904 XMR |
139.8200 EUR |
138.3500 EUR |
141.6600 EUR |
141.6600 EUR |
| 2023-05-11 |
140.7700 EUR |
1,735.5039 XMR |
139.9000 EUR |
138.6400 EUR |
142.2800 EUR |
139.9200 EUR |
| 2023-05-10 |
140.3200 EUR |
2,398.6878 XMR |
141.3200 EUR |
137.7200 EUR |
142.3200 EUR |
139.8700 EUR |
| 2023-05-09 |
140.3300 EUR |
2,222.3060 XMR |
139.7800 EUR |
138.9600 EUR |
141.5300 EUR |
141.3200 EUR |
| 2023-05-08 |
139.3400 EUR |
3,069.2543 XMR |
142.5600 EUR |
136.1200 EUR |
142.9700 EUR |
136.6600 EUR |
| 2023-05-07 |
143.2800 EUR |
1,185.6699 XMR |
141.8500 EUR |
141.8000 EUR |
143.9600 EUR |
143.1500 EUR |
| 2023-05-06 |
142.1100 EUR |
1,222.2754 XMR |
143.4100 EUR |
140.0600 EUR |
144.2600 EUR |
141.9300 EUR |
| 2023-05-05 |
142.1500 EUR |
1,907.2415 XMR |
141.1500 EUR |
140.5300 EUR |
143.8100 EUR |
143.6000 EUR |
| 2023-05-04 |
141.1700 EUR |
1,755.9518 XMR |
140.2800 EUR |
140.0800 EUR |
142.1100 EUR |
141.2700 EUR |
| 2023-05-03 |
138.3400 EUR |
2,989.7696 XMR |
138.6700 EUR |
137.2500 EUR |
140.1800 EUR |
139.9500 EUR |
| 2023-05-02 |
140.2200 EUR |
2,101.2713 XMR |
139.1800 EUR |
138.8500 EUR |
141.4900 EUR |
139.0300 EUR |
| 2023-05-01 |
138.9600 EUR |
1,856.4231 XMR |
141.2900 EUR |
137.8000 EUR |
141.7900 EUR |
138.7600 EUR |
| 2023-04-30 |
140.7900 EUR |
1,034.9754 XMR |
140.2500 EUR |
139.8000 EUR |
142.1700 EUR |
142.1700 EUR |
| 2023-04-29 |
140.5600 EUR |
1,331.5042 XMR |
139.2200 EUR |
138.5700 EUR |
141.7300 EUR |
140.3500 EUR |
| 2023-04-28 |
140.4500 EUR |
3,114.1472 XMR |
139.5800 EUR |
138.4200 EUR |
141.4400 EUR |
139.1100 EUR |
| 2023-04-27 |
141.7700 EUR |
1,754.9825 XMR |
141.1300 EUR |
140.8100 EUR |
143.8700 EUR |
141.1100 EUR |
| 2023-04-26 |
145.1000 EUR |
4,267.7666 XMR |
145.4800 EUR |
138.0000 EUR |
146.8500 EUR |
142.9000 EUR |
| 2023-04-25 |
142.6300 EUR |
3,632.0598 XMR |
142.5800 EUR |
139.9400 EUR |
145.0000 EUR |
144.8400 EUR |
| 2023-04-24 |
142.9400 EUR |
1,040.4777 XMR |
143.4100 EUR |
141.6100 EUR |
144.7100 EUR |
143.1400 EUR |
| 2023-04-23 |
143.7700 EUR |
1,310.6823 XMR |
143.6500 EUR |
142.0200 EUR |
145.2900 EUR |
142.6800 EUR |
| 2023-04-22 |
140.0200 EUR |
1,181.9144 XMR |
137.5200 EUR |
136.8600 EUR |
142.5500 EUR |
142.5000 EUR |
| 2023-04-21 |
139.2500 EUR |
1,418.5404 XMR |
140.6900 EUR |
136.0000 EUR |
141.6600 EUR |
137.8600 EUR |
| 2023-04-20 |
140.3500 EUR |
2,266.9807 XMR |
140.1700 EUR |
137.7300 EUR |
142.5400 EUR |
140.6300 EUR |
| 2023-04-19 |
143.7400 EUR |
2,152.8385 XMR |
148.3200 EUR |
141.6300 EUR |
148.3200 EUR |
142.1600 EUR |
| 2023-04-18 |
147.5000 EUR |
2,099.2947 XMR |
146.1000 EUR |
145.1200 EUR |
148.8800 EUR |
148.2700 EUR |
| 2023-04-17 |
147.7200 EUR |
2,476.9610 XMR |
149.0400 EUR |
146.4300 EUR |
149.0400 EUR |
146.5300 EUR |
| 2023-04-16 |
148.0100 EUR |
1,546.8692 XMR |
147.8700 EUR |
146.2300 EUR |
149.1500 EUR |
149.0000 EUR |
| 2023-04-15 |
148.2400 EUR |
729.3149 XMR |
147.1000 EUR |
146.8300 EUR |
149.0000 EUR |
147.4100 EUR |
| 2023-04-14 |
146.7600 EUR |
3,111.3797 XMR |
146.4500 EUR |
145.0900 EUR |
148.6300 EUR |
147.2100 EUR |
| 2023-04-13 |
147.3000 EUR |
2,700.8197 XMR |
147.8700 EUR |
146.2000 EUR |
148.7100 EUR |
146.2000 EUR |
| 2023-04-12 |
147.0600 EUR |
2,739.6782 XMR |
148.8100 EUR |
144.9400 EUR |
149.0000 EUR |
147.6100 EUR |
| 2023-04-11 |
147.6800 EUR |
2,372.8657 XMR |
146.4500 EUR |
146.2200 EUR |
149.0800 EUR |
148.1500 EUR |
| 2023-04-10 |
145.0600 EUR |
941.4239 XMR |
147.0500 EUR |
143.1900 EUR |
147.4800 EUR |
146.3000 EUR |
| 2023-04-09 |
145.9400 EUR |
364.8874 XMR |
145.6200 EUR |
145.1000 EUR |
146.9000 EUR |
146.9000 EUR |
| 2023-04-08 |
145.4600 EUR |
458.2381 XMR |
143.9900 EUR |
143.9900 EUR |
146.0300 EUR |
145.1600 EUR |
| 2023-04-07 |
143.9400 EUR |
654.0900 XMR |
143.3700 EUR |
142.5500 EUR |
144.8500 EUR |
144.1500 EUR |
| 2023-04-06 |
144.8800 EUR |
1,008.2376 XMR |
144.7800 EUR |
143.2300 EUR |
145.7100 EUR |
143.6500 EUR |
| 2023-04-05 |
144.6200 EUR |
1,840.7622 XMR |
144.9500 EUR |
143.2100 EUR |
146.1500 EUR |
144.9100 EUR |
| 2023-04-04 |
144.4600 EUR |
2,033.9636 XMR |
144.1400 EUR |
143.2100 EUR |
146.2000 EUR |
144.5400 EUR |