Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
130.9700 EUR |
3,035.9248 XMR |
129.7100 EUR |
129.3900 EUR |
132.5000 EUR |
131.3800 EUR |
| 2023-06-20 |
129.0500 EUR |
3,744.2888 XMR |
126.3900 EUR |
125.5900 EUR |
130.7600 EUR |
128.9700 EUR |
| 2023-06-19 |
126.0300 EUR |
1,884.2943 XMR |
125.3500 EUR |
124.7600 EUR |
127.5300 EUR |
126.6600 EUR |
| 2023-06-18 |
126.9100 EUR |
1,549.7829 XMR |
124.6200 EUR |
124.5900 EUR |
128.9500 EUR |
125.3400 EUR |
| 2023-06-17 |
124.4500 EUR |
1,768.8449 XMR |
123.1700 EUR |
123.0200 EUR |
125.0000 EUR |
124.8700 EUR |
| 2023-06-16 |
124.0900 EUR |
1,953.4115 XMR |
122.8000 EUR |
121.0200 EUR |
125.5200 EUR |
123.7700 EUR |
| 2023-06-15 |
122.2800 EUR |
3,448.4515 XMR |
123.4800 EUR |
120.8400 EUR |
123.9200 EUR |
123.3200 EUR |
| 2023-06-14 |
124.8200 EUR |
3,203.0800 XMR |
126.7000 EUR |
121.2100 EUR |
127.2200 EUR |
122.7400 EUR |
| 2023-06-13 |
129.2100 EUR |
3,009.5538 XMR |
130.2100 EUR |
127.4300 EUR |
130.9700 EUR |
127.4700 EUR |
| 2023-06-12 |
129.5100 EUR |
2,703.0150 XMR |
128.3500 EUR |
126.4900 EUR |
130.5500 EUR |
130.2300 EUR |
| 2023-06-11 |
128.0200 EUR |
1,234.3626 XMR |
128.3600 EUR |
126.4300 EUR |
129.3200 EUR |
129.0200 EUR |
| 2023-06-10 |
127.2100 EUR |
4,553.5527 XMR |
133.5500 EUR |
120.9900 EUR |
134.3300 EUR |
128.5900 EUR |
| 2023-06-09 |
132.3400 EUR |
1,993.6511 XMR |
132.1500 EUR |
130.7300 EUR |
133.2400 EUR |
131.8500 EUR |
| 2023-06-08 |
133.9100 EUR |
1,046.9197 XMR |
135.3200 EUR |
132.0100 EUR |
135.9900 EUR |
132.6800 EUR |
| 2023-06-07 |
135.5100 EUR |
2,384.7009 XMR |
137.0800 EUR |
133.8500 EUR |
138.3500 EUR |
135.4900 EUR |
| 2023-06-06 |
134.2400 EUR |
4,014.8309 XMR |
131.7400 EUR |
129.8100 EUR |
137.6500 EUR |
137.3700 EUR |
| 2023-06-05 |
133.6700 EUR |
4,186.5767 XMR |
138.4100 EUR |
129.0400 EUR |
138.9000 EUR |
132.1900 EUR |
| 2023-06-04 |
139.3600 EUR |
664.5988 XMR |
138.5700 EUR |
138.3400 EUR |
140.2400 EUR |
138.5700 EUR |
| 2023-06-03 |
137.2200 EUR |
384.9868 XMR |
136.2600 EUR |
136.1200 EUR |
137.8900 EUR |
137.8400 EUR |
| 2023-06-02 |
135.9600 EUR |
1,799.4278 XMR |
136.0500 EUR |
134.7600 EUR |
137.2500 EUR |
136.1800 EUR |
| 2023-06-01 |
137.5900 EUR |
2,065.5839 XMR |
136.5400 EUR |
135.9200 EUR |
138.7700 EUR |
137.2800 EUR |
| 2023-05-31 |
139.2200 EUR |
3,326.6724 XMR |
142.7100 EUR |
135.6800 EUR |
143.4600 EUR |
136.6200 EUR |
| 2023-05-30 |
143.0300 EUR |
1,159.3916 XMR |
143.6400 EUR |
142.2000 EUR |
144.2500 EUR |
142.7300 EUR |
| 2023-05-29 |
144.5400 EUR |
1,539.8381 XMR |
144.5700 EUR |
142.7400 EUR |
146.0900 EUR |
143.6800 EUR |
| 2023-05-28 |
143.2000 EUR |
1,653.3340 XMR |
140.9700 EUR |
140.8600 EUR |
145.2400 EUR |
144.9900 EUR |
| 2023-05-27 |
140.6700 EUR |
426.6081 XMR |
140.5500 EUR |
140.2200 EUR |
141.1000 EUR |
140.7000 EUR |
| 2023-05-26 |
140.8600 EUR |
869.0048 XMR |
140.7700 EUR |
139.9400 EUR |
141.6500 EUR |
140.4600 EUR |
| 2023-05-25 |
140.4500 EUR |
2,889.6269 XMR |
139.5800 EUR |
138.9100 EUR |
141.3000 EUR |
141.0000 EUR |
| 2023-05-24 |
138.8500 EUR |
2,464.4856 XMR |
140.5900 EUR |
138.0000 EUR |
140.8900 EUR |
139.5800 EUR |
| 2023-05-23 |
140.7400 EUR |
2,250.0819 XMR |
140.3600 EUR |
140.0300 EUR |
141.4500 EUR |
140.8000 EUR |
| 2023-05-22 |
139.4200 EUR |
5,526.4893 XMR |
138.8000 EUR |
138.0000 EUR |
140.9200 EUR |
140.0800 EUR |
| 2023-05-21 |
138.8100 EUR |
881.4423 XMR |
139.0100 EUR |
138.0000 EUR |
139.4200 EUR |
139.1200 EUR |
| 2023-05-20 |
139.3100 EUR |
611.5161 XMR |
139.2200 EUR |
138.6900 EUR |
140.1200 EUR |
138.9500 EUR |
| 2023-05-19 |
140.3000 EUR |
2,482.9674 XMR |
140.0500 EUR |
138.6500 EUR |
141.0600 EUR |
139.5600 EUR |
| 2023-05-18 |
139.5500 EUR |
1,279.9120 XMR |
139.7500 EUR |
138.5500 EUR |
141.0300 EUR |
140.2900 EUR |
| 2023-05-17 |
139.8700 EUR |
1,768.7670 XMR |
139.4500 EUR |
139.2900 EUR |
140.3800 EUR |
139.6400 EUR |
| 2023-05-16 |
139.3100 EUR |
2,395.7143 XMR |
139.9400 EUR |
138.7000 EUR |
140.4300 EUR |
139.1600 EUR |
| 2023-05-15 |
141.3300 EUR |
1,243.9587 XMR |
141.8800 EUR |
140.4700 EUR |
142.3500 EUR |
140.5000 EUR |
| 2023-05-14 |
141.3900 EUR |
687.3621 XMR |
141.1700 EUR |
140.7400 EUR |
142.0000 EUR |
141.8500 EUR |
| 2023-05-13 |
141.1800 EUR |
548.5651 XMR |
141.5500 EUR |
140.7700 EUR |
141.8800 EUR |
141.0200 EUR |
| 2023-05-12 |
140.1000 EUR |
1,283.2904 XMR |
139.8200 EUR |
138.3500 EUR |
141.6600 EUR |
141.6600 EUR |
| 2023-05-11 |
140.7700 EUR |
1,735.5039 XMR |
139.9000 EUR |
138.6400 EUR |
142.2800 EUR |
139.9200 EUR |
| 2023-05-10 |
140.3200 EUR |
2,398.6878 XMR |
141.3200 EUR |
137.7200 EUR |
142.3200 EUR |
139.8700 EUR |
| 2023-05-09 |
140.3300 EUR |
2,222.3060 XMR |
139.7800 EUR |
138.9600 EUR |
141.5300 EUR |
141.3200 EUR |
| 2023-05-08 |
139.3400 EUR |
3,069.2543 XMR |
142.5600 EUR |
136.1200 EUR |
142.9700 EUR |
136.6600 EUR |
| 2023-05-07 |
143.2800 EUR |
1,185.6699 XMR |
141.8500 EUR |
141.8000 EUR |
143.9600 EUR |
143.1500 EUR |
| 2023-05-06 |
142.1100 EUR |
1,222.2754 XMR |
143.4100 EUR |
140.0600 EUR |
144.2600 EUR |
141.9300 EUR |
| 2023-05-05 |
142.1500 EUR |
1,907.2415 XMR |
141.1500 EUR |
140.5300 EUR |
143.8100 EUR |
143.6000 EUR |
| 2023-05-04 |
141.1700 EUR |
1,755.9518 XMR |
140.2800 EUR |
140.0800 EUR |
142.1100 EUR |
141.2700 EUR |
| 2023-05-03 |
138.3400 EUR |
2,989.7696 XMR |
138.6700 EUR |
137.2500 EUR |
140.1800 EUR |
139.9500 EUR |