Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
140.2200 EUR |
2,101.2713 XMR |
139.1800 EUR |
138.8500 EUR |
141.4900 EUR |
139.0300 EUR |
| 2023-05-01 |
138.9600 EUR |
1,856.4231 XMR |
141.2900 EUR |
137.8000 EUR |
141.7900 EUR |
138.7600 EUR |
| 2023-04-30 |
140.7900 EUR |
1,034.9754 XMR |
140.2500 EUR |
139.8000 EUR |
142.1700 EUR |
142.1700 EUR |
| 2023-04-29 |
140.5600 EUR |
1,331.5042 XMR |
139.2200 EUR |
138.5700 EUR |
141.7300 EUR |
140.3500 EUR |
| 2023-04-28 |
140.4500 EUR |
3,114.1472 XMR |
139.5800 EUR |
138.4200 EUR |
141.4400 EUR |
139.1100 EUR |
| 2023-04-27 |
141.7700 EUR |
1,754.9825 XMR |
141.1300 EUR |
140.8100 EUR |
143.8700 EUR |
141.1100 EUR |
| 2023-04-26 |
145.1000 EUR |
4,267.7666 XMR |
145.4800 EUR |
138.0000 EUR |
146.8500 EUR |
142.9000 EUR |
| 2023-04-25 |
142.6300 EUR |
3,632.0598 XMR |
142.5800 EUR |
139.9400 EUR |
145.0000 EUR |
144.8400 EUR |
| 2023-04-24 |
142.9400 EUR |
1,040.4777 XMR |
143.4100 EUR |
141.6100 EUR |
144.7100 EUR |
143.1400 EUR |
| 2023-04-23 |
143.7700 EUR |
1,310.6823 XMR |
143.6500 EUR |
142.0200 EUR |
145.2900 EUR |
142.6800 EUR |
| 2023-04-22 |
140.0200 EUR |
1,181.9144 XMR |
137.5200 EUR |
136.8600 EUR |
142.5500 EUR |
142.5000 EUR |
| 2023-04-21 |
139.2500 EUR |
1,418.5404 XMR |
140.6900 EUR |
136.0000 EUR |
141.6600 EUR |
137.8600 EUR |
| 2023-04-20 |
140.3500 EUR |
2,266.9807 XMR |
140.1700 EUR |
137.7300 EUR |
142.5400 EUR |
140.6300 EUR |
| 2023-04-19 |
143.7400 EUR |
2,152.8385 XMR |
148.3200 EUR |
141.6300 EUR |
148.3200 EUR |
142.1600 EUR |
| 2023-04-18 |
147.5000 EUR |
2,099.2947 XMR |
146.1000 EUR |
145.1200 EUR |
148.8800 EUR |
148.2700 EUR |
| 2023-04-17 |
147.7200 EUR |
2,476.9610 XMR |
149.0400 EUR |
146.4300 EUR |
149.0400 EUR |
146.5300 EUR |
| 2023-04-16 |
148.0100 EUR |
1,546.8692 XMR |
147.8700 EUR |
146.2300 EUR |
149.1500 EUR |
149.0000 EUR |
| 2023-04-15 |
148.2400 EUR |
729.3149 XMR |
147.1000 EUR |
146.8300 EUR |
149.0000 EUR |
147.4100 EUR |
| 2023-04-14 |
146.7600 EUR |
3,111.3797 XMR |
146.4500 EUR |
145.0900 EUR |
148.6300 EUR |
147.2100 EUR |
| 2023-04-13 |
147.3000 EUR |
2,700.8197 XMR |
147.8700 EUR |
146.2000 EUR |
148.7100 EUR |
146.2000 EUR |
| 2023-04-12 |
147.0600 EUR |
2,739.6782 XMR |
148.8100 EUR |
144.9400 EUR |
149.0000 EUR |
147.6100 EUR |
| 2023-04-11 |
147.6800 EUR |
2,372.8657 XMR |
146.4500 EUR |
146.2200 EUR |
149.0800 EUR |
148.1500 EUR |
| 2023-04-10 |
145.0600 EUR |
941.4239 XMR |
147.0500 EUR |
143.1900 EUR |
147.4800 EUR |
146.3000 EUR |
| 2023-04-09 |
145.9400 EUR |
364.8874 XMR |
145.6200 EUR |
145.1000 EUR |
146.9000 EUR |
146.9000 EUR |
| 2023-04-08 |
145.4600 EUR |
458.2381 XMR |
143.9900 EUR |
143.9900 EUR |
146.0300 EUR |
145.1600 EUR |
| 2023-04-07 |
143.9400 EUR |
654.0900 XMR |
143.3700 EUR |
142.5500 EUR |
144.8500 EUR |
144.1500 EUR |
| 2023-04-06 |
144.8800 EUR |
1,008.2376 XMR |
144.7800 EUR |
143.2300 EUR |
145.7100 EUR |
143.6500 EUR |
| 2023-04-05 |
144.6200 EUR |
1,840.7622 XMR |
144.9500 EUR |
143.2100 EUR |
146.1500 EUR |
144.9100 EUR |
| 2023-04-04 |
144.4600 EUR |
2,033.9636 XMR |
144.1400 EUR |
143.2100 EUR |
146.2000 EUR |
144.5400 EUR |
| 2023-04-03 |
145.9600 EUR |
2,745.8004 XMR |
148.3300 EUR |
143.0000 EUR |
148.9600 EUR |
144.2200 EUR |
| 2023-04-02 |
146.6400 EUR |
1,824.4500 XMR |
144.8600 EUR |
144.4500 EUR |
148.7000 EUR |
148.0500 EUR |
| 2023-04-01 |
144.2600 EUR |
1,243.9962 XMR |
145.4300 EUR |
142.1300 EUR |
145.4800 EUR |
144.7000 EUR |
| 2023-03-31 |
144.1300 EUR |
1,681.9863 XMR |
142.6900 EUR |
142.0100 EUR |
146.0000 EUR |
145.7800 EUR |
| 2023-03-30 |
145.2500 EUR |
2,918.8903 XMR |
146.9700 EUR |
141.7800 EUR |
150.5200 EUR |
142.6200 EUR |
| 2023-03-29 |
145.4600 EUR |
1,462.0398 XMR |
142.0900 EUR |
141.9800 EUR |
146.8500 EUR |
146.2200 EUR |
| 2023-03-28 |
142.1600 EUR |
2,846.4075 XMR |
140.3800 EUR |
138.8400 EUR |
144.0600 EUR |
142.7700 EUR |
| 2023-03-27 |
147.0000 EUR |
4,760.1626 XMR |
149.8200 EUR |
140.3900 EUR |
152.9600 EUR |
140.3900 EUR |
| 2023-03-26 |
151.8300 EUR |
1,961.5014 XMR |
148.7600 EUR |
148.0000 EUR |
154.2400 EUR |
149.2600 EUR |
| 2023-03-25 |
151.1900 EUR |
1,438.9868 XMR |
150.6700 EUR |
149.2300 EUR |
153.3200 EUR |
149.4900 EUR |
| 2023-03-24 |
148.3400 EUR |
3,534.8765 XMR |
144.7800 EUR |
144.5000 EUR |
151.0500 EUR |
150.3400 EUR |
| 2023-03-23 |
140.9800 EUR |
3,076.5063 XMR |
137.1500 EUR |
137.0700 EUR |
144.2200 EUR |
144.1700 EUR |
| 2023-03-22 |
139.8300 EUR |
2,137.8716 XMR |
142.1600 EUR |
134.3900 EUR |
143.5000 EUR |
135.9200 EUR |
| 2023-03-21 |
142.7600 EUR |
1,902.8061 XMR |
141.9600 EUR |
138.6700 EUR |
145.9000 EUR |
141.1900 EUR |
| 2023-03-20 |
142.5600 EUR |
2,798.9659 XMR |
143.7300 EUR |
140.0500 EUR |
146.0900 EUR |
142.5600 EUR |
| 2023-03-19 |
145.6800 EUR |
2,017.8624 XMR |
139.6700 EUR |
139.6700 EUR |
148.2500 EUR |
144.8500 EUR |
| 2023-03-18 |
142.4200 EUR |
2,448.2646 XMR |
143.8500 EUR |
137.5000 EUR |
144.4800 EUR |
140.0000 EUR |
| 2023-03-17 |
142.9000 EUR |
2,118.8054 XMR |
140.7100 EUR |
140.1400 EUR |
145.0300 EUR |
142.8100 EUR |
| 2023-03-16 |
139.4600 EUR |
1,327.2546 XMR |
138.3400 EUR |
136.5700 EUR |
141.1300 EUR |
140.6600 EUR |
| 2023-03-15 |
138.5200 EUR |
1,914.0066 XMR |
139.1300 EUR |
135.0400 EUR |
143.6000 EUR |
139.0100 EUR |
| 2023-03-14 |
142.5900 EUR |
3,041.7100 XMR |
139.8400 EUR |
136.7200 EUR |
145.9200 EUR |
139.3600 EUR |