Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
145.9600 EUR |
2,745.8004 XMR |
148.3300 EUR |
143.0000 EUR |
148.9600 EUR |
144.2200 EUR |
| 2023-04-02 |
146.6400 EUR |
1,824.4500 XMR |
144.8600 EUR |
144.4500 EUR |
148.7000 EUR |
148.0500 EUR |
| 2023-04-01 |
144.2600 EUR |
1,243.9962 XMR |
145.4300 EUR |
142.1300 EUR |
145.4800 EUR |
144.7000 EUR |
| 2023-03-31 |
144.1300 EUR |
1,681.9863 XMR |
142.6900 EUR |
142.0100 EUR |
146.0000 EUR |
145.7800 EUR |
| 2023-03-30 |
145.2500 EUR |
2,918.8903 XMR |
146.9700 EUR |
141.7800 EUR |
150.5200 EUR |
142.6200 EUR |
| 2023-03-29 |
145.4600 EUR |
1,462.0398 XMR |
142.0900 EUR |
141.9800 EUR |
146.8500 EUR |
146.2200 EUR |
| 2023-03-28 |
142.1600 EUR |
2,846.4075 XMR |
140.3800 EUR |
138.8400 EUR |
144.0600 EUR |
142.7700 EUR |
| 2023-03-27 |
147.0000 EUR |
4,760.1626 XMR |
149.8200 EUR |
140.3900 EUR |
152.9600 EUR |
140.3900 EUR |
| 2023-03-26 |
151.8300 EUR |
1,961.5014 XMR |
148.7600 EUR |
148.0000 EUR |
154.2400 EUR |
149.2600 EUR |
| 2023-03-25 |
151.1900 EUR |
1,438.9868 XMR |
150.6700 EUR |
149.2300 EUR |
153.3200 EUR |
149.4900 EUR |
| 2023-03-24 |
148.3400 EUR |
3,534.8765 XMR |
144.7800 EUR |
144.5000 EUR |
151.0500 EUR |
150.3400 EUR |
| 2023-03-23 |
140.9800 EUR |
3,076.5063 XMR |
137.1500 EUR |
137.0700 EUR |
144.2200 EUR |
144.1700 EUR |
| 2023-03-22 |
139.8300 EUR |
2,137.8716 XMR |
142.1600 EUR |
134.3900 EUR |
143.5000 EUR |
135.9200 EUR |
| 2023-03-21 |
142.7600 EUR |
1,902.8061 XMR |
141.9600 EUR |
138.6700 EUR |
145.9000 EUR |
141.1900 EUR |
| 2023-03-20 |
142.5600 EUR |
2,798.9659 XMR |
143.7300 EUR |
140.0500 EUR |
146.0900 EUR |
142.5600 EUR |
| 2023-03-19 |
145.6800 EUR |
2,017.8624 XMR |
139.6700 EUR |
139.6700 EUR |
148.2500 EUR |
144.8500 EUR |
| 2023-03-18 |
142.4200 EUR |
2,448.2646 XMR |
143.8500 EUR |
137.5000 EUR |
144.4800 EUR |
140.0000 EUR |
| 2023-03-17 |
142.9000 EUR |
2,118.8054 XMR |
140.7100 EUR |
140.1400 EUR |
145.0300 EUR |
142.8100 EUR |
| 2023-03-16 |
139.4600 EUR |
1,327.2546 XMR |
138.3400 EUR |
136.5700 EUR |
141.1300 EUR |
140.6600 EUR |
| 2023-03-15 |
138.5200 EUR |
1,914.0066 XMR |
139.1300 EUR |
135.0400 EUR |
143.6000 EUR |
139.0100 EUR |
| 2023-03-14 |
142.5900 EUR |
3,041.7100 XMR |
139.8400 EUR |
136.7200 EUR |
145.9200 EUR |
139.3600 EUR |
| 2023-03-13 |
139.0400 EUR |
3,336.0754 XMR |
138.8800 EUR |
134.0700 EUR |
144.2200 EUR |
139.8300 EUR |
| 2023-03-12 |
135.0500 EUR |
1,354.5367 XMR |
130.0600 EUR |
129.7900 EUR |
139.3000 EUR |
138.2600 EUR |
| 2023-03-11 |
128.5800 EUR |
3,481.3900 XMR |
127.4100 EUR |
124.7800 EUR |
132.1300 EUR |
129.5500 EUR |
| 2023-03-10 |
129.9600 EUR |
5,789.2127 XMR |
134.3500 EUR |
124.2700 EUR |
134.3500 EUR |
127.4200 EUR |
| 2023-03-09 |
138.2800 EUR |
2,295.8872 XMR |
136.0100 EUR |
132.9500 EUR |
143.8700 EUR |
133.8900 EUR |
| 2023-03-08 |
140.2400 EUR |
2,409.1758 XMR |
142.2400 EUR |
136.5000 EUR |
143.5800 EUR |
137.0800 EUR |
| 2023-03-07 |
141.4500 EUR |
3,606.1570 XMR |
144.3100 EUR |
139.5000 EUR |
145.5500 EUR |
142.3000 EUR |
| 2023-03-06 |
141.8100 EUR |
3,773.9934 XMR |
140.4900 EUR |
139.5300 EUR |
143.8000 EUR |
143.2300 EUR |
| 2023-03-05 |
139.7400 EUR |
1,469.4980 XMR |
137.9800 EUR |
137.7200 EUR |
141.1300 EUR |
140.1300 EUR |
| 2023-03-04 |
137.6800 EUR |
625.9542 XMR |
136.5000 EUR |
135.5600 EUR |
139.0000 EUR |
137.9500 EUR |
| 2023-03-03 |
136.6200 EUR |
4,692.0288 XMR |
142.6700 EUR |
132.8100 EUR |
142.7300 EUR |
137.0200 EUR |
| 2023-03-02 |
141.6100 EUR |
2,672.8179 XMR |
143.0900 EUR |
140.1500 EUR |
144.0500 EUR |
143.2500 EUR |
| 2023-03-01 |
141.8200 EUR |
3,695.7871 XMR |
142.4500 EUR |
141.0200 EUR |
144.6500 EUR |
143.0500 EUR |
| 2023-02-28 |
142.0200 EUR |
2,166.0298 XMR |
141.1300 EUR |
140.8800 EUR |
143.6900 EUR |
142.1600 EUR |
| 2023-02-27 |
141.5300 EUR |
1,913.2066 XMR |
143.4600 EUR |
138.3500 EUR |
144.0200 EUR |
140.0700 EUR |
| 2023-02-26 |
142.6500 EUR |
913.9886 XMR |
141.3600 EUR |
141.0200 EUR |
144.3900 EUR |
143.4800 EUR |
| 2023-02-25 |
140.8400 EUR |
1,306.5756 XMR |
142.9900 EUR |
137.8900 EUR |
143.8400 EUR |
140.7000 EUR |
| 2023-02-24 |
143.6300 EUR |
914.8332 XMR |
143.5000 EUR |
141.3000 EUR |
145.9700 EUR |
142.7000 EUR |
| 2023-02-23 |
146.8800 EUR |
4,371.8306 XMR |
148.9300 EUR |
141.7900 EUR |
150.0000 EUR |
142.0700 EUR |
| 2023-02-22 |
147.7800 EUR |
1,343.3688 XMR |
149.9200 EUR |
146.4900 EUR |
149.9300 EUR |
148.8900 EUR |
| 2023-02-21 |
150.3700 EUR |
2,617.8592 XMR |
151.2900 EUR |
147.3600 EUR |
152.8200 EUR |
149.6200 EUR |
| 2023-02-20 |
155.2500 EUR |
4,154.6554 XMR |
152.5500 EUR |
150.5400 EUR |
157.7600 EUR |
151.3900 EUR |
| 2023-02-19 |
151.9600 EUR |
1,479.6822 XMR |
151.2800 EUR |
149.3300 EUR |
155.3400 EUR |
151.0100 EUR |
| 2023-02-18 |
150.9300 EUR |
841.0810 XMR |
149.4300 EUR |
148.6200 EUR |
153.0000 EUR |
151.5200 EUR |
| 2023-02-17 |
149.5400 EUR |
2,147.9808 XMR |
146.1400 EUR |
145.6700 EUR |
151.8400 EUR |
147.9400 EUR |
| 2023-02-16 |
153.0500 EUR |
1,868.2777 XMR |
154.7200 EUR |
147.0600 EUR |
155.9000 EUR |
147.6200 EUR |
| 2023-02-15 |
151.2300 EUR |
3,457.8877 XMR |
147.7000 EUR |
146.5300 EUR |
153.9100 EUR |
153.2900 EUR |
| 2023-02-14 |
146.3400 EUR |
1,535.5678 XMR |
145.7500 EUR |
143.2400 EUR |
148.3200 EUR |
147.6800 EUR |
| 2023-02-13 |
147.0600 EUR |
1,690.8890 XMR |
149.8100 EUR |
143.4400 EUR |
151.6200 EUR |
146.0800 EUR |