Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
134.1200 EUR |
870.9831 XMR |
134.6700 EUR |
133.3400 EUR |
135.3200 EUR |
134.8500 EUR |
| 2022-12-23 |
132.6900 EUR |
8,229.2050 XMR |
137.0600 EUR |
131.2000 EUR |
138.1500 EUR |
134.8100 EUR |
| 2022-12-22 |
137.7800 EUR |
3,791.3228 XMR |
138.7000 EUR |
135.7900 EUR |
139.6000 EUR |
138.0900 EUR |
| 2022-12-21 |
139.0400 EUR |
2,437.7417 XMR |
138.4600 EUR |
138.0000 EUR |
140.2500 EUR |
138.7800 EUR |
| 2022-12-20 |
137.5800 EUR |
1,294.7475 XMR |
136.1000 EUR |
135.8400 EUR |
138.7500 EUR |
138.5500 EUR |
| 2022-12-19 |
136.7900 EUR |
3,525.1030 XMR |
136.5500 EUR |
134.6700 EUR |
137.5500 EUR |
135.8100 EUR |
| 2022-12-18 |
136.2000 EUR |
1,646.5894 XMR |
135.6400 EUR |
135.0400 EUR |
138.1200 EUR |
137.7500 EUR |
| 2022-12-17 |
133.4600 EUR |
1,710.5587 XMR |
133.9000 EUR |
130.8200 EUR |
136.1900 EUR |
135.7300 EUR |
| 2022-12-16 |
137.2900 EUR |
1,259.9541 XMR |
139.8000 EUR |
134.2800 EUR |
140.3100 EUR |
134.6500 EUR |
| 2022-12-15 |
139.1000 EUR |
1,967.6030 XMR |
139.4500 EUR |
137.5000 EUR |
141.0500 EUR |
139.9900 EUR |
| 2022-12-14 |
139.7200 EUR |
2,663.0458 XMR |
142.5600 EUR |
137.6700 EUR |
143.3600 EUR |
140.1800 EUR |
| 2022-12-13 |
142.4300 EUR |
2,996.8235 XMR |
142.8400 EUR |
140.6900 EUR |
143.9500 EUR |
142.7600 EUR |
| 2022-12-12 |
142.5900 EUR |
4,535.1473 XMR |
143.3900 EUR |
140.7500 EUR |
144.0700 EUR |
143.1300 EUR |
| 2022-12-11 |
142.7500 EUR |
2,130.3860 XMR |
141.8400 EUR |
141.4100 EUR |
144.4600 EUR |
142.4000 EUR |
| 2022-12-10 |
142.1700 EUR |
949.3401 XMR |
141.4600 EUR |
140.8200 EUR |
143.1200 EUR |
142.6300 EUR |
| 2022-12-09 |
139.5100 EUR |
3,822.6104 XMR |
139.8400 EUR |
138.2800 EUR |
141.2000 EUR |
141.1100 EUR |
| 2022-12-08 |
138.6300 EUR |
1,744.5145 XMR |
136.7900 EUR |
136.1700 EUR |
140.6200 EUR |
140.4400 EUR |
| 2022-12-07 |
135.6400 EUR |
1,950.4574 XMR |
137.1300 EUR |
134.5500 EUR |
137.7500 EUR |
135.8800 EUR |
| 2022-12-06 |
136.9500 EUR |
3,627.4169 XMR |
138.3400 EUR |
135.0500 EUR |
139.2000 EUR |
136.5000 EUR |
| 2022-12-05 |
137.1600 EUR |
3,422.7863 XMR |
135.0000 EUR |
134.3000 EUR |
138.9100 EUR |
138.0000 EUR |
| 2022-12-04 |
138.0300 EUR |
2,432.7159 XMR |
138.1600 EUR |
135.1900 EUR |
139.9300 EUR |
136.0500 EUR |
| 2022-12-03 |
139.3400 EUR |
6,815.2347 XMR |
138.2400 EUR |
136.6000 EUR |
143.4300 EUR |
137.8300 EUR |
| 2022-12-02 |
137.3200 EUR |
4,023.8353 XMR |
137.6700 EUR |
136.4000 EUR |
139.2500 EUR |
137.2500 EUR |
| 2022-12-01 |
136.8500 EUR |
4,747.7814 XMR |
136.4800 EUR |
135.0700 EUR |
138.9000 EUR |
137.1500 EUR |
| 2022-11-30 |
134.9000 EUR |
4,449.1394 XMR |
133.2300 EUR |
133.2300 EUR |
137.3700 EUR |
136.5500 EUR |
| 2022-11-29 |
133.0300 EUR |
4,386.5763 XMR |
130.2600 EUR |
129.7600 EUR |
135.0000 EUR |
133.7500 EUR |
| 2022-11-28 |
129.7100 EUR |
2,521.3166 XMR |
131.6300 EUR |
128.1200 EUR |
132.0400 EUR |
130.5000 EUR |
| 2022-11-27 |
132.5500 EUR |
2,914.8522 XMR |
133.4600 EUR |
131.2100 EUR |
134.0500 EUR |
131.2400 EUR |
| 2022-11-26 |
132.2700 EUR |
3,365.8818 XMR |
131.1000 EUR |
130.6400 EUR |
133.5400 EUR |
133.2600 EUR |
| 2022-11-25 |
130.5000 EUR |
1,268.9663 XMR |
131.1500 EUR |
128.3300 EUR |
132.5400 EUR |
131.1000 EUR |
| 2022-11-24 |
129.7900 EUR |
2,925.2581 XMR |
129.8600 EUR |
128.0300 EUR |
131.8300 EUR |
131.1100 EUR |
| 2022-11-23 |
129.9700 EUR |
4,468.0311 XMR |
130.1800 EUR |
128.5000 EUR |
132.4500 EUR |
129.4800 EUR |
| 2022-11-22 |
125.8100 EUR |
4,098.0012 XMR |
122.8200 EUR |
121.7900 EUR |
128.7600 EUR |
128.5000 EUR |
| 2022-11-21 |
127.2400 EUR |
7,354.7925 XMR |
125.3000 EUR |
122.5800 EUR |
132.0000 EUR |
123.2400 EUR |
| 2022-11-20 |
128.1300 EUR |
3,353.3207 XMR |
129.8800 EUR |
124.0000 EUR |
129.9700 EUR |
126.8700 EUR |
| 2022-11-19 |
128.4000 EUR |
809.0635 XMR |
129.0100 EUR |
127.5500 EUR |
129.8900 EUR |
129.2300 EUR |
| 2022-11-18 |
128.4300 EUR |
3,634.4963 XMR |
128.3500 EUR |
126.9000 EUR |
131.1000 EUR |
128.3300 EUR |
| 2022-11-17 |
127.0500 EUR |
2,955.4870 XMR |
127.4700 EUR |
125.7200 EUR |
128.3500 EUR |
128.0700 EUR |
| 2022-11-16 |
124.7700 EUR |
5,402.4502 XMR |
124.5800 EUR |
121.8400 EUR |
127.4700 EUR |
127.0100 EUR |
| 2022-11-15 |
124.8400 EUR |
4,744.0207 XMR |
125.6600 EUR |
123.0400 EUR |
127.4900 EUR |
124.3200 EUR |
| 2022-11-14 |
123.1600 EUR |
4,178.9259 XMR |
122.7200 EUR |
118.1800 EUR |
126.3500 EUR |
124.6700 EUR |
| 2022-11-13 |
122.9900 EUR |
2,685.0469 XMR |
123.9000 EUR |
121.6600 EUR |
126.4100 EUR |
123.1400 EUR |
| 2022-11-12 |
121.4200 EUR |
4,001.2071 XMR |
123.6500 EUR |
120.2600 EUR |
125.0000 EUR |
122.6300 EUR |
| 2022-11-11 |
123.5600 EUR |
4,266.0254 XMR |
130.2500 EUR |
118.4500 EUR |
131.9900 EUR |
122.0000 EUR |
| 2022-11-10 |
126.4800 EUR |
5,732.8637 XMR |
119.5100 EUR |
118.3900 EUR |
132.6000 EUR |
130.1600 EUR |
| 2022-11-09 |
129.6900 EUR |
8,318.1744 XMR |
137.5000 EUR |
115.3300 EUR |
139.4800 EUR |
118.5600 EUR |
| 2022-11-08 |
140.3300 EUR |
10,849.3604 XMR |
155.0200 EUR |
130.0000 EUR |
156.9200 EUR |
136.3200 EUR |
| 2022-11-07 |
156.8700 EUR |
3,007.5358 XMR |
155.8600 EUR |
154.8800 EUR |
159.4200 EUR |
155.2100 EUR |
| 2022-11-06 |
158.5600 EUR |
4,563.6212 XMR |
157.9900 EUR |
156.2700 EUR |
161.0000 EUR |
158.3100 EUR |
| 2022-11-05 |
160.4000 EUR |
2,325.2857 XMR |
159.3100 EUR |
157.8600 EUR |
162.5000 EUR |
158.3100 EUR |