Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
138.0300 EUR |
2,432.7159 XMR |
138.1600 EUR |
135.1900 EUR |
139.9300 EUR |
136.0500 EUR |
| 2022-12-03 |
139.3400 EUR |
6,815.2347 XMR |
138.2400 EUR |
136.6000 EUR |
143.4300 EUR |
137.8300 EUR |
| 2022-12-02 |
137.3200 EUR |
4,023.8353 XMR |
137.6700 EUR |
136.4000 EUR |
139.2500 EUR |
137.2500 EUR |
| 2022-12-01 |
136.8500 EUR |
4,747.7814 XMR |
136.4800 EUR |
135.0700 EUR |
138.9000 EUR |
137.1500 EUR |
| 2022-11-30 |
134.9000 EUR |
4,449.1394 XMR |
133.2300 EUR |
133.2300 EUR |
137.3700 EUR |
136.5500 EUR |
| 2022-11-29 |
133.0300 EUR |
4,386.5763 XMR |
130.2600 EUR |
129.7600 EUR |
135.0000 EUR |
133.7500 EUR |
| 2022-11-28 |
129.7100 EUR |
2,521.3166 XMR |
131.6300 EUR |
128.1200 EUR |
132.0400 EUR |
130.5000 EUR |
| 2022-11-27 |
132.5500 EUR |
2,914.8522 XMR |
133.4600 EUR |
131.2100 EUR |
134.0500 EUR |
131.2400 EUR |
| 2022-11-26 |
132.2700 EUR |
3,365.8818 XMR |
131.1000 EUR |
130.6400 EUR |
133.5400 EUR |
133.2600 EUR |
| 2022-11-25 |
130.5000 EUR |
1,268.9663 XMR |
131.1500 EUR |
128.3300 EUR |
132.5400 EUR |
131.1000 EUR |
| 2022-11-24 |
129.7900 EUR |
2,925.2581 XMR |
129.8600 EUR |
128.0300 EUR |
131.8300 EUR |
131.1100 EUR |
| 2022-11-23 |
129.9700 EUR |
4,468.0311 XMR |
130.1800 EUR |
128.5000 EUR |
132.4500 EUR |
129.4800 EUR |
| 2022-11-22 |
125.8100 EUR |
4,098.0012 XMR |
122.8200 EUR |
121.7900 EUR |
128.7600 EUR |
128.5000 EUR |
| 2022-11-21 |
127.2400 EUR |
7,354.7925 XMR |
125.3000 EUR |
122.5800 EUR |
132.0000 EUR |
123.2400 EUR |
| 2022-11-20 |
128.1300 EUR |
3,353.3207 XMR |
129.8800 EUR |
124.0000 EUR |
129.9700 EUR |
126.8700 EUR |
| 2022-11-19 |
128.4000 EUR |
809.0635 XMR |
129.0100 EUR |
127.5500 EUR |
129.8900 EUR |
129.2300 EUR |
| 2022-11-18 |
128.4300 EUR |
3,634.4963 XMR |
128.3500 EUR |
126.9000 EUR |
131.1000 EUR |
128.3300 EUR |
| 2022-11-17 |
127.0500 EUR |
2,955.4870 XMR |
127.4700 EUR |
125.7200 EUR |
128.3500 EUR |
128.0700 EUR |
| 2022-11-16 |
124.7700 EUR |
5,402.4502 XMR |
124.5800 EUR |
121.8400 EUR |
127.4700 EUR |
127.0100 EUR |
| 2022-11-15 |
124.8400 EUR |
4,744.0207 XMR |
125.6600 EUR |
123.0400 EUR |
127.4900 EUR |
124.3200 EUR |
| 2022-11-14 |
123.1600 EUR |
4,178.9259 XMR |
122.7200 EUR |
118.1800 EUR |
126.3500 EUR |
124.6700 EUR |
| 2022-11-13 |
122.9900 EUR |
2,685.0469 XMR |
123.9000 EUR |
121.6600 EUR |
126.4100 EUR |
123.1400 EUR |
| 2022-11-12 |
121.4200 EUR |
4,001.2071 XMR |
123.6500 EUR |
120.2600 EUR |
125.0000 EUR |
122.6300 EUR |
| 2022-11-11 |
123.5600 EUR |
4,266.0254 XMR |
130.2500 EUR |
118.4500 EUR |
131.9900 EUR |
122.0000 EUR |
| 2022-11-10 |
126.4800 EUR |
5,732.8637 XMR |
119.5100 EUR |
118.3900 EUR |
132.6000 EUR |
130.1600 EUR |
| 2022-11-09 |
129.6900 EUR |
8,318.1744 XMR |
137.5000 EUR |
115.3300 EUR |
139.4800 EUR |
118.5600 EUR |
| 2022-11-08 |
140.3300 EUR |
10,849.3604 XMR |
155.0200 EUR |
130.0000 EUR |
156.9200 EUR |
136.3200 EUR |
| 2022-11-07 |
156.8700 EUR |
3,007.5358 XMR |
155.8600 EUR |
154.8800 EUR |
159.4200 EUR |
155.2100 EUR |
| 2022-11-06 |
158.5600 EUR |
4,563.6212 XMR |
157.9900 EUR |
156.2700 EUR |
161.0000 EUR |
158.3100 EUR |
| 2022-11-05 |
160.4000 EUR |
2,325.2857 XMR |
159.3100 EUR |
157.8600 EUR |
162.5000 EUR |
158.3100 EUR |
| 2022-11-04 |
155.0600 EUR |
2,159.0770 XMR |
153.2500 EUR |
152.5400 EUR |
156.5200 EUR |
156.2300 EUR |
| 2022-11-03 |
152.5400 EUR |
1,466.3527 XMR |
149.7900 EUR |
149.7600 EUR |
153.8000 EUR |
153.0700 EUR |
| 2022-11-02 |
150.7100 EUR |
3,543.3685 XMR |
151.5200 EUR |
147.8000 EUR |
152.8000 EUR |
149.1100 EUR |
| 2022-11-01 |
151.4800 EUR |
2,256.6205 XMR |
151.1300 EUR |
149.5900 EUR |
152.8700 EUR |
151.3700 EUR |
| 2022-10-31 |
150.1300 EUR |
3,908.8110 XMR |
148.2900 EUR |
147.6600 EUR |
151.8000 EUR |
150.5600 EUR |
| 2022-10-30 |
148.5700 EUR |
2,278.1462 XMR |
149.4600 EUR |
146.7100 EUR |
150.9900 EUR |
148.1800 EUR |
| 2022-10-29 |
148.7200 EUR |
1,359.6909 XMR |
147.4500 EUR |
146.6100 EUR |
149.8000 EUR |
148.9800 EUR |
| 2022-10-28 |
146.0800 EUR |
2,491.3766 XMR |
146.1300 EUR |
144.6200 EUR |
148.8500 EUR |
147.4900 EUR |
| 2022-10-27 |
147.6000 EUR |
3,063.1654 XMR |
145.5800 EUR |
145.5400 EUR |
149.5900 EUR |
146.6700 EUR |
| 2022-10-26 |
145.8100 EUR |
1,247.4704 XMR |
144.7500 EUR |
144.3000 EUR |
147.0000 EUR |
145.4500 EUR |
| 2022-10-25 |
145.8400 EUR |
1,487.6946 XMR |
144.9200 EUR |
144.0900 EUR |
147.0000 EUR |
144.3500 EUR |
| 2022-10-24 |
144.5800 EUR |
3,020.4345 XMR |
146.7000 EUR |
143.3300 EUR |
146.7100 EUR |
144.7500 EUR |
| 2022-10-23 |
145.5000 EUR |
703.6627 XMR |
145.0000 EUR |
144.0100 EUR |
146.1400 EUR |
144.8700 EUR |
| 2022-10-22 |
143.8600 EUR |
965.9156 XMR |
142.7900 EUR |
141.6900 EUR |
145.0000 EUR |
145.0000 EUR |
| 2022-10-21 |
142.1700 EUR |
8,339.1105 XMR |
144.2600 EUR |
140.0700 EUR |
146.5800 EUR |
142.9700 EUR |
| 2022-10-20 |
147.9400 EUR |
9,318.6675 XMR |
148.2700 EUR |
143.1600 EUR |
151.5600 EUR |
143.4100 EUR |
| 2022-10-19 |
149.7200 EUR |
4,281.5047 XMR |
148.2500 EUR |
147.5900 EUR |
151.5000 EUR |
148.8800 EUR |
| 2022-10-18 |
147.6200 EUR |
4,612.5983 XMR |
145.9600 EUR |
144.9600 EUR |
150.0000 EUR |
148.3800 EUR |
| 2022-10-17 |
146.6200 EUR |
6,644.0240 XMR |
146.8500 EUR |
144.6600 EUR |
148.1900 EUR |
146.8300 EUR |
| 2022-10-16 |
145.4800 EUR |
2,835.0048 XMR |
143.8800 EUR |
143.8800 EUR |
147.1300 EUR |
146.7600 EUR |