Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
144.5100 EUR |
632.1351 XMR |
144.8900 EUR |
143.2100 EUR |
146.0100 EUR |
143.7400 EUR |
| 2022-10-14 |
146.9100 EUR |
1,287.1663 XMR |
146.3500 EUR |
144.1300 EUR |
149.0000 EUR |
144.3100 EUR |
| 2022-10-13 |
144.1100 EUR |
3,481.1092 XMR |
149.3800 EUR |
139.8700 EUR |
149.6400 EUR |
147.1900 EUR |
| 2022-10-12 |
148.9800 EUR |
1,212.8924 XMR |
149.3900 EUR |
147.2800 EUR |
151.0600 EUR |
148.5500 EUR |
| 2022-10-11 |
147.5900 EUR |
1,598.1730 XMR |
146.1900 EUR |
144.5900 EUR |
149.3600 EUR |
149.0400 EUR |
| 2022-10-10 |
149.7000 EUR |
2,138.1940 XMR |
149.6000 EUR |
147.0000 EUR |
152.3800 EUR |
147.5300 EUR |
| 2022-10-09 |
151.8700 EUR |
1,732.4155 XMR |
151.4700 EUR |
150.0000 EUR |
152.8200 EUR |
150.0000 EUR |
| 2022-10-08 |
151.2100 EUR |
1,827.4194 XMR |
150.5900 EUR |
149.2700 EUR |
152.3600 EUR |
149.2700 EUR |
| 2022-10-07 |
149.8200 EUR |
1,851.1923 XMR |
152.4200 EUR |
148.0200 EUR |
152.6000 EUR |
150.4200 EUR |
| 2022-10-06 |
150.0800 EUR |
9,673.8323 XMR |
147.8900 EUR |
145.8600 EUR |
155.8900 EUR |
152.5500 EUR |
| 2022-10-05 |
147.5100 EUR |
3,935.5980 XMR |
147.2100 EUR |
145.4200 EUR |
153.5200 EUR |
148.1000 EUR |
| 2022-10-04 |
148.0400 EUR |
6,248.5758 XMR |
144.3400 EUR |
144.2000 EUR |
152.6200 EUR |
147.7100 EUR |
| 2022-10-03 |
142.4700 EUR |
2,118.4762 XMR |
140.1000 EUR |
139.8000 EUR |
144.3400 EUR |
143.3100 EUR |
| 2022-10-02 |
143.0100 EUR |
1,690.9536 XMR |
144.1300 EUR |
139.5700 EUR |
145.1300 EUR |
140.2400 EUR |
| 2022-10-01 |
148.6200 EUR |
1,510.6024 XMR |
150.4300 EUR |
144.0000 EUR |
153.3000 EUR |
144.1000 EUR |
| 2022-09-30 |
152.4600 EUR |
1,650.4134 XMR |
150.9500 EUR |
149.4400 EUR |
154.0000 EUR |
149.5700 EUR |
| 2022-09-29 |
151.7600 EUR |
1,509.7860 XMR |
151.4600 EUR |
149.9800 EUR |
153.8400 EUR |
151.6800 EUR |
| 2022-09-28 |
149.7800 EUR |
1,778.5888 XMR |
150.6700 EUR |
147.0000 EUR |
153.1500 EUR |
151.5100 EUR |
| 2022-09-27 |
155.0600 EUR |
6,484.3666 XMR |
151.5100 EUR |
147.1800 EUR |
158.5400 EUR |
149.6100 EUR |
| 2022-09-26 |
148.3600 EUR |
2,558.3152 XMR |
145.7000 EUR |
145.1500 EUR |
152.0000 EUR |
149.9200 EUR |
| 2022-09-25 |
146.6800 EUR |
1,295.7831 XMR |
146.1200 EUR |
144.7600 EUR |
149.1000 EUR |
145.8000 EUR |
| 2022-09-24 |
147.1400 EUR |
1,833.6131 XMR |
146.1200 EUR |
145.0300 EUR |
148.2800 EUR |
146.4800 EUR |
| 2022-09-23 |
145.8100 EUR |
3,998.2134 XMR |
146.6100 EUR |
141.7100 EUR |
148.2900 EUR |
145.8200 EUR |
| 2022-09-22 |
141.4800 EUR |
2,198.1431 XMR |
137.6800 EUR |
136.7200 EUR |
145.1000 EUR |
145.1000 EUR |
| 2022-09-21 |
141.7200 EUR |
4,973.1613 XMR |
142.9900 EUR |
136.9900 EUR |
146.8600 EUR |
137.6500 EUR |
| 2022-09-20 |
141.4700 EUR |
1,797.6196 XMR |
140.0800 EUR |
139.3000 EUR |
143.6700 EUR |
142.8900 EUR |
| 2022-09-19 |
138.8500 EUR |
1,797.3643 XMR |
140.2600 EUR |
135.3900 EUR |
141.6700 EUR |
140.9300 EUR |
| 2022-09-18 |
144.1700 EUR |
1,544.9302 XMR |
147.4400 EUR |
137.8900 EUR |
148.6000 EUR |
138.5200 EUR |
| 2022-09-17 |
150.4100 EUR |
1,900.5207 XMR |
148.9000 EUR |
148.6100 EUR |
151.7000 EUR |
148.6200 EUR |
| 2022-09-16 |
147.3400 EUR |
1,173.7462 XMR |
145.9000 EUR |
144.2500 EUR |
148.9000 EUR |
148.4100 EUR |
| 2022-09-15 |
148.0500 EUR |
4,474.0452 XMR |
150.2100 EUR |
144.0000 EUR |
152.1300 EUR |
145.0000 EUR |
| 2022-09-14 |
148.3100 EUR |
3,424.4786 XMR |
146.0100 EUR |
145.4000 EUR |
151.9900 EUR |
151.0500 EUR |
| 2022-09-13 |
154.4600 EUR |
3,688.1060 XMR |
162.3600 EUR |
147.4600 EUR |
162.9500 EUR |
148.0800 EUR |
| 2022-09-12 |
159.3300 EUR |
3,970.7547 XMR |
158.3300 EUR |
155.9300 EUR |
161.8000 EUR |
160.8800 EUR |
| 2022-09-11 |
155.6400 EUR |
2,018.7319 XMR |
157.0800 EUR |
153.6100 EUR |
157.4100 EUR |
155.3900 EUR |
| 2022-09-10 |
158.4100 EUR |
749.7200 XMR |
160.3400 EUR |
156.3700 EUR |
160.5900 EUR |
157.0200 EUR |
| 2022-09-09 |
153.5500 EUR |
5,375.4072 XMR |
152.1700 EUR |
151.2300 EUR |
157.8200 EUR |
157.8200 EUR |
| 2022-09-08 |
149.9900 EUR |
2,205.3023 XMR |
149.2300 EUR |
147.8100 EUR |
153.0000 EUR |
151.8300 EUR |
| 2022-09-07 |
147.1200 EUR |
2,153.4728 XMR |
146.7100 EUR |
143.4300 EUR |
152.6600 EUR |
149.0000 EUR |
| 2022-09-06 |
153.7500 EUR |
4,030.3169 XMR |
158.5500 EUR |
146.6300 EUR |
160.3500 EUR |
148.1300 EUR |
| 2022-09-05 |
157.9300 EUR |
1,621.7402 XMR |
157.2900 EUR |
156.2900 EUR |
159.0300 EUR |
158.1800 EUR |
| 2022-09-04 |
156.0600 EUR |
923.6708 XMR |
155.3000 EUR |
154.3500 EUR |
157.0000 EUR |
156.5900 EUR |
| 2022-09-03 |
154.2700 EUR |
708.3798 XMR |
154.1400 EUR |
152.7700 EUR |
155.5500 EUR |
154.9400 EUR |
| 2022-09-02 |
152.5100 EUR |
1,211.8635 XMR |
155.4400 EUR |
150.8800 EUR |
155.4900 EUR |
152.4300 EUR |
| 2022-09-01 |
152.4000 EUR |
1,315.1563 XMR |
148.5700 EUR |
148.3100 EUR |
155.5500 EUR |
154.5600 EUR |
| 2022-08-31 |
150.2900 EUR |
2,525.4446 XMR |
148.9200 EUR |
148.2700 EUR |
152.7400 EUR |
149.6300 EUR |
| 2022-08-30 |
149.4900 EUR |
3,944.6734 XMR |
152.7600 EUR |
147.2200 EUR |
153.3200 EUR |
149.6100 EUR |
| 2022-08-29 |
148.6200 EUR |
1,759.8190 XMR |
147.3800 EUR |
144.7800 EUR |
153.0000 EUR |
152.8400 EUR |
| 2022-08-28 |
147.0800 EUR |
1,148.6254 XMR |
145.7400 EUR |
145.0000 EUR |
149.8100 EUR |
149.0200 EUR |
| 2022-08-27 |
144.4600 EUR |
1,237.4992 XMR |
143.1700 EUR |
142.5900 EUR |
146.5500 EUR |
146.2100 EUR |