Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
152.9000 EUR |
4,739.3128 XMR |
149.3900 EUR |
147.5700 EUR |
159.7100 EUR |
159.0700 EUR |
| 2022-07-26 |
140.9400 EUR |
4,287.4649 XMR |
140.3000 EUR |
134.5700 EUR |
147.1500 EUR |
147.0300 EUR |
| 2022-07-25 |
143.6100 EUR |
2,157.1347 XMR |
148.6500 EUR |
141.6400 EUR |
148.7100 EUR |
144.8100 EUR |
| 2022-07-24 |
147.6300 EUR |
1,269.1667 XMR |
143.5000 EUR |
143.5000 EUR |
150.7600 EUR |
149.8000 EUR |
| 2022-07-23 |
143.5600 EUR |
2,525.1646 XMR |
146.1400 EUR |
139.9900 EUR |
147.9900 EUR |
143.6500 EUR |
| 2022-07-22 |
147.8000 EUR |
4,344.9930 XMR |
148.0600 EUR |
145.3000 EUR |
151.4000 EUR |
146.8300 EUR |
| 2022-07-21 |
146.9400 EUR |
4,504.6936 XMR |
149.2900 EUR |
143.1600 EUR |
150.0000 EUR |
148.2000 EUR |
| 2022-07-20 |
146.1900 EUR |
6,770.9127 XMR |
143.3900 EUR |
140.0100 EUR |
150.0000 EUR |
146.7600 EUR |
| 2022-07-19 |
142.0400 EUR |
3,870.1209 XMR |
144.8400 EUR |
137.0500 EUR |
146.4000 EUR |
144.8800 EUR |
| 2022-07-18 |
141.6000 EUR |
3,847.9625 XMR |
134.6800 EUR |
134.6800 EUR |
146.2800 EUR |
139.7500 EUR |
| 2022-07-17 |
137.2900 EUR |
1,084.4751 XMR |
137.9900 EUR |
133.4600 EUR |
140.8700 EUR |
136.6200 EUR |
| 2022-07-16 |
137.8800 EUR |
2,103.7579 XMR |
137.9500 EUR |
134.6000 EUR |
143.2400 EUR |
137.8800 EUR |
| 2022-07-15 |
135.8000 EUR |
3,435.2204 XMR |
133.7000 EUR |
132.0300 EUR |
140.0000 EUR |
137.1400 EUR |
| 2022-07-14 |
129.7900 EUR |
3,204.8478 XMR |
123.8800 EUR |
123.3600 EUR |
134.4100 EUR |
132.9000 EUR |
| 2022-07-13 |
121.2700 EUR |
4,368.5213 XMR |
122.7000 EUR |
117.4900 EUR |
125.1300 EUR |
122.6500 EUR |
| 2022-07-12 |
125.6500 EUR |
3,368.2141 XMR |
126.1500 EUR |
123.1000 EUR |
128.8800 EUR |
123.8300 EUR |
| 2022-07-11 |
128.7300 EUR |
5,523.8108 XMR |
127.3700 EUR |
125.3700 EUR |
131.8400 EUR |
125.9700 EUR |
| 2022-07-10 |
121.1100 EUR |
1,699.6791 XMR |
124.9500 EUR |
118.4600 EUR |
125.4000 EUR |
124.5700 EUR |
| 2022-07-09 |
124.6300 EUR |
931.8945 XMR |
122.9700 EUR |
122.6600 EUR |
126.5600 EUR |
124.7400 EUR |
| 2022-07-08 |
128.5500 EUR |
2,323.7908 XMR |
128.4900 EUR |
126.3300 EUR |
131.4900 EUR |
127.2700 EUR |
| 2022-07-07 |
126.5300 EUR |
2,776.5475 XMR |
123.3700 EUR |
123.1200 EUR |
129.3500 EUR |
128.1100 EUR |
| 2022-07-06 |
121.9600 EUR |
4,563.7779 XMR |
119.5200 EUR |
117.8600 EUR |
124.3200 EUR |
123.3300 EUR |
| 2022-07-05 |
117.9000 EUR |
3,465.9200 XMR |
118.8300 EUR |
115.6600 EUR |
121.0800 EUR |
119.6100 EUR |
| 2022-07-04 |
115.6900 EUR |
3,558.5926 XMR |
111.3100 EUR |
110.1100 EUR |
118.9200 EUR |
118.0700 EUR |
| 2022-07-03 |
110.8800 EUR |
1,665.5633 XMR |
111.2400 EUR |
109.5300 EUR |
112.8100 EUR |
111.4800 EUR |
| 2022-07-02 |
111.5200 EUR |
2,735.4991 XMR |
110.8800 EUR |
108.7500 EUR |
113.9400 EUR |
111.5600 EUR |
| 2022-07-01 |
108.1900 EUR |
2,184.7834 XMR |
107.7800 EUR |
106.0000 EUR |
111.9000 EUR |
111.1500 EUR |
| 2022-06-30 |
105.7700 EUR |
5,259.5739 XMR |
113.8300 EUR |
103.4800 EUR |
114.5100 EUR |
107.7500 EUR |
| 2022-06-29 |
114.3100 EUR |
2,910.8455 XMR |
111.6800 EUR |
111.2700 EUR |
119.0000 EUR |
114.9200 EUR |
| 2022-06-28 |
113.9100 EUR |
2,491.7439 XMR |
113.8100 EUR |
110.1400 EUR |
116.7200 EUR |
111.0500 EUR |
| 2022-06-27 |
118.2400 EUR |
3,970.2771 XMR |
118.2200 EUR |
113.2000 EUR |
123.2600 EUR |
115.8100 EUR |
| 2022-06-26 |
123.5400 EUR |
1,950.7799 XMR |
120.8500 EUR |
119.5500 EUR |
127.0000 EUR |
123.6000 EUR |
| 2022-06-25 |
118.0600 EUR |
2,276.0097 XMR |
120.0100 EUR |
115.0000 EUR |
121.3000 EUR |
121.0100 EUR |
| 2022-06-24 |
119.1400 EUR |
2,560.7973 XMR |
116.3200 EUR |
116.3000 EUR |
121.7000 EUR |
120.4600 EUR |
| 2022-06-23 |
112.0700 EUR |
3,209.3937 XMR |
105.1700 EUR |
105.0000 EUR |
116.4300 EUR |
115.4800 EUR |
| 2022-06-22 |
108.9700 EUR |
3,811.5653 XMR |
112.7000 EUR |
105.5000 EUR |
112.7000 EUR |
106.4800 EUR |
| 2022-06-21 |
115.0000 EUR |
6,627.3687 XMR |
111.4900 EUR |
110.0500 EUR |
118.6100 EUR |
112.9300 EUR |
| 2022-06-20 |
108.0700 EUR |
3,919.6090 XMR |
108.8500 EUR |
103.3700 EUR |
110.8200 EUR |
109.9300 EUR |
| 2022-06-19 |
103.2900 EUR |
7,935.5860 XMR |
99.3400 EUR |
95.4000 EUR |
109.8500 EUR |
109.8500 EUR |
| 2022-06-18 |
99.7900 EUR |
6,807.5509 XMR |
108.7200 EUR |
92.5900 EUR |
109.8200 EUR |
96.1700 EUR |
| 2022-06-17 |
107.1700 EUR |
5,136.2032 XMR |
101.0900 EUR |
100.6600 EUR |
110.6300 EUR |
108.9600 EUR |
| 2022-06-16 |
105.8100 EUR |
5,118.2297 XMR |
113.0800 EUR |
99.8000 EUR |
115.5300 EUR |
101.7000 EUR |
| 2022-06-15 |
108.0300 EUR |
18,188.6589 XMR |
113.2800 EUR |
99.1100 EUR |
116.8200 EUR |
113.9700 EUR |
| 2022-06-14 |
118.5700 EUR |
11,453.1304 XMR |
126.9200 EUR |
111.2600 EUR |
128.9500 EUR |
114.7000 EUR |
| 2022-06-13 |
134.1500 EUR |
20,060.9101 XMR |
151.3100 EUR |
126.3800 EUR |
153.1200 EUR |
134.3100 EUR |
| 2022-06-12 |
153.3200 EUR |
2,260.2137 XMR |
158.5100 EUR |
145.4200 EUR |
158.9000 EUR |
155.0900 EUR |
| 2022-06-11 |
160.6900 EUR |
3,202.2661 XMR |
166.0100 EUR |
153.7000 EUR |
169.7500 EUR |
158.3200 EUR |
| 2022-06-10 |
169.4100 EUR |
4,066.9565 XMR |
174.0800 EUR |
164.6700 EUR |
175.4200 EUR |
168.5800 EUR |
| 2022-06-09 |
174.4300 EUR |
1,535.1354 XMR |
174.1700 EUR |
172.0000 EUR |
177.1000 EUR |
174.4900 EUR |
| 2022-06-08 |
172.3600 EUR |
2,913.7858 XMR |
174.7700 EUR |
170.0000 EUR |
176.9500 EUR |
174.5500 EUR |