Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
126.5300 EUR |
2,776.5475 XMR |
123.3700 EUR |
123.1200 EUR |
129.3500 EUR |
128.1100 EUR |
| 2022-07-06 |
121.9600 EUR |
4,563.7779 XMR |
119.5200 EUR |
117.8600 EUR |
124.3200 EUR |
123.3300 EUR |
| 2022-07-05 |
117.9000 EUR |
3,465.9200 XMR |
118.8300 EUR |
115.6600 EUR |
121.0800 EUR |
119.6100 EUR |
| 2022-07-04 |
115.6900 EUR |
3,558.5926 XMR |
111.3100 EUR |
110.1100 EUR |
118.9200 EUR |
118.0700 EUR |
| 2022-07-03 |
110.8800 EUR |
1,665.5633 XMR |
111.2400 EUR |
109.5300 EUR |
112.8100 EUR |
111.4800 EUR |
| 2022-07-02 |
111.5200 EUR |
2,735.4991 XMR |
110.8800 EUR |
108.7500 EUR |
113.9400 EUR |
111.5600 EUR |
| 2022-07-01 |
108.1900 EUR |
2,184.7834 XMR |
107.7800 EUR |
106.0000 EUR |
111.9000 EUR |
111.1500 EUR |
| 2022-06-30 |
105.7700 EUR |
5,259.5739 XMR |
113.8300 EUR |
103.4800 EUR |
114.5100 EUR |
107.7500 EUR |
| 2022-06-29 |
114.3100 EUR |
2,910.8455 XMR |
111.6800 EUR |
111.2700 EUR |
119.0000 EUR |
114.9200 EUR |
| 2022-06-28 |
113.9100 EUR |
2,491.7439 XMR |
113.8100 EUR |
110.1400 EUR |
116.7200 EUR |
111.0500 EUR |
| 2022-06-27 |
118.2400 EUR |
3,970.2771 XMR |
118.2200 EUR |
113.2000 EUR |
123.2600 EUR |
115.8100 EUR |
| 2022-06-26 |
123.5400 EUR |
1,950.7799 XMR |
120.8500 EUR |
119.5500 EUR |
127.0000 EUR |
123.6000 EUR |
| 2022-06-25 |
118.0600 EUR |
2,276.0097 XMR |
120.0100 EUR |
115.0000 EUR |
121.3000 EUR |
121.0100 EUR |
| 2022-06-24 |
119.1400 EUR |
2,560.7973 XMR |
116.3200 EUR |
116.3000 EUR |
121.7000 EUR |
120.4600 EUR |
| 2022-06-23 |
112.0700 EUR |
3,209.3937 XMR |
105.1700 EUR |
105.0000 EUR |
116.4300 EUR |
115.4800 EUR |
| 2022-06-22 |
108.9700 EUR |
3,811.5653 XMR |
112.7000 EUR |
105.5000 EUR |
112.7000 EUR |
106.4800 EUR |
| 2022-06-21 |
115.0000 EUR |
6,627.3687 XMR |
111.4900 EUR |
110.0500 EUR |
118.6100 EUR |
112.9300 EUR |
| 2022-06-20 |
108.0700 EUR |
3,919.6090 XMR |
108.8500 EUR |
103.3700 EUR |
110.8200 EUR |
109.9300 EUR |
| 2022-06-19 |
103.2900 EUR |
7,935.5860 XMR |
99.3400 EUR |
95.4000 EUR |
109.8500 EUR |
109.8500 EUR |
| 2022-06-18 |
99.7900 EUR |
6,807.5509 XMR |
108.7200 EUR |
92.5900 EUR |
109.8200 EUR |
96.1700 EUR |
| 2022-06-17 |
107.1700 EUR |
5,136.2032 XMR |
101.0900 EUR |
100.6600 EUR |
110.6300 EUR |
108.9600 EUR |
| 2022-06-16 |
105.8100 EUR |
5,118.2297 XMR |
113.0800 EUR |
99.8000 EUR |
115.5300 EUR |
101.7000 EUR |
| 2022-06-15 |
108.0300 EUR |
18,188.6589 XMR |
113.2800 EUR |
99.1100 EUR |
116.8200 EUR |
113.9700 EUR |
| 2022-06-14 |
118.5700 EUR |
11,453.1304 XMR |
126.9200 EUR |
111.2600 EUR |
128.9500 EUR |
114.7000 EUR |
| 2022-06-13 |
134.1500 EUR |
20,060.9101 XMR |
151.3100 EUR |
126.3800 EUR |
153.1200 EUR |
134.3100 EUR |
| 2022-06-12 |
153.3200 EUR |
2,260.2137 XMR |
158.5100 EUR |
145.4200 EUR |
158.9000 EUR |
155.0900 EUR |
| 2022-06-11 |
160.6900 EUR |
3,202.2661 XMR |
166.0100 EUR |
153.7000 EUR |
169.7500 EUR |
158.3200 EUR |
| 2022-06-10 |
169.4100 EUR |
4,066.9565 XMR |
174.0800 EUR |
164.6700 EUR |
175.4200 EUR |
168.5800 EUR |
| 2022-06-09 |
174.4300 EUR |
1,535.1354 XMR |
174.1700 EUR |
172.0000 EUR |
177.1000 EUR |
174.4900 EUR |
| 2022-06-08 |
172.3600 EUR |
2,913.7858 XMR |
174.7700 EUR |
170.0000 EUR |
176.9500 EUR |
174.5500 EUR |
| 2022-06-07 |
174.7400 EUR |
4,061.0937 XMR |
177.2100 EUR |
169.0200 EUR |
181.7900 EUR |
175.7000 EUR |
| 2022-06-06 |
179.0700 EUR |
1,552.2377 XMR |
175.4200 EUR |
175.1500 EUR |
182.1400 EUR |
177.6000 EUR |
| 2022-06-05 |
175.4700 EUR |
2,547.2753 XMR |
176.6100 EUR |
173.4400 EUR |
179.0800 EUR |
175.5700 EUR |
| 2022-06-04 |
180.3600 EUR |
2,341.9836 XMR |
180.8800 EUR |
178.0000 EUR |
182.7500 EUR |
178.2400 EUR |
| 2022-06-03 |
181.1000 EUR |
4,283.2883 XMR |
187.3000 EUR |
175.0600 EUR |
187.9900 EUR |
180.6700 EUR |
| 2022-06-02 |
185.0100 EUR |
3,246.7550 XMR |
186.6000 EUR |
180.5200 EUR |
190.0000 EUR |
186.3900 EUR |
| 2022-06-01 |
185.6700 EUR |
6,968.5823 XMR |
184.6100 EUR |
180.3400 EUR |
190.5100 EUR |
185.2200 EUR |
| 2022-05-31 |
184.8600 EUR |
8,763.5743 XMR |
189.7400 EUR |
179.1600 EUR |
193.3700 EUR |
185.2700 EUR |
| 2022-05-30 |
184.0800 EUR |
6,285.2233 XMR |
173.1400 EUR |
170.5000 EUR |
193.7600 EUR |
190.3300 EUR |
| 2022-05-29 |
165.7400 EUR |
3,152.1358 XMR |
163.6400 EUR |
156.6000 EUR |
175.0000 EUR |
174.4900 EUR |
| 2022-05-28 |
166.1300 EUR |
3,744.9129 XMR |
168.3600 EUR |
162.4400 EUR |
171.4400 EUR |
162.4800 EUR |
| 2022-05-27 |
169.9600 EUR |
6,292.4693 XMR |
176.5100 EUR |
164.2400 EUR |
177.1400 EUR |
166.8300 EUR |
| 2022-05-26 |
180.8300 EUR |
5,706.6492 XMR |
191.0200 EUR |
173.3500 EUR |
193.1700 EUR |
178.9100 EUR |
| 2022-05-25 |
186.8100 EUR |
6,382.2858 XMR |
179.6000 EUR |
178.2700 EUR |
192.5400 EUR |
190.0800 EUR |
| 2022-05-24 |
178.1800 EUR |
4,457.9439 XMR |
173.3300 EUR |
171.6600 EUR |
183.4300 EUR |
178.4300 EUR |
| 2022-05-23 |
180.7200 EUR |
8,419.2200 XMR |
176.7700 EUR |
173.7200 EUR |
186.5200 EUR |
178.8800 EUR |
| 2022-05-22 |
169.9700 EUR |
2,499.6721 XMR |
166.6000 EUR |
163.3400 EUR |
177.5900 EUR |
177.5900 EUR |
| 2022-05-21 |
166.4500 EUR |
2,237.9174 XMR |
164.6800 EUR |
161.3900 EUR |
170.9200 EUR |
168.5700 EUR |
| 2022-05-20 |
164.2100 EUR |
10,694.0039 XMR |
156.5400 EUR |
154.3500 EUR |
171.6200 EUR |
166.6100 EUR |
| 2022-05-19 |
154.5100 EUR |
3,598.7857 XMR |
147.9000 EUR |
143.7700 EUR |
160.5300 EUR |
154.6500 EUR |