Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
174.7400 EUR |
4,061.0937 XMR |
177.2100 EUR |
169.0200 EUR |
181.7900 EUR |
175.7000 EUR |
| 2022-06-06 |
179.0700 EUR |
1,552.2377 XMR |
175.4200 EUR |
175.1500 EUR |
182.1400 EUR |
177.6000 EUR |
| 2022-06-05 |
175.4700 EUR |
2,547.2753 XMR |
176.6100 EUR |
173.4400 EUR |
179.0800 EUR |
175.5700 EUR |
| 2022-06-04 |
180.3600 EUR |
2,341.9836 XMR |
180.8800 EUR |
178.0000 EUR |
182.7500 EUR |
178.2400 EUR |
| 2022-06-03 |
181.1000 EUR |
4,283.2883 XMR |
187.3000 EUR |
175.0600 EUR |
187.9900 EUR |
180.6700 EUR |
| 2022-06-02 |
185.0100 EUR |
3,246.7550 XMR |
186.6000 EUR |
180.5200 EUR |
190.0000 EUR |
186.3900 EUR |
| 2022-06-01 |
185.6700 EUR |
6,968.5823 XMR |
184.6100 EUR |
180.3400 EUR |
190.5100 EUR |
185.2200 EUR |
| 2022-05-31 |
184.8600 EUR |
8,763.5743 XMR |
189.7400 EUR |
179.1600 EUR |
193.3700 EUR |
185.2700 EUR |
| 2022-05-30 |
184.0800 EUR |
6,285.2233 XMR |
173.1400 EUR |
170.5000 EUR |
193.7600 EUR |
190.3300 EUR |
| 2022-05-29 |
165.7400 EUR |
3,152.1358 XMR |
163.6400 EUR |
156.6000 EUR |
175.0000 EUR |
174.4900 EUR |
| 2022-05-28 |
166.1300 EUR |
3,744.9129 XMR |
168.3600 EUR |
162.4400 EUR |
171.4400 EUR |
162.4800 EUR |
| 2022-05-27 |
169.9600 EUR |
6,292.4693 XMR |
176.5100 EUR |
164.2400 EUR |
177.1400 EUR |
166.8300 EUR |
| 2022-05-26 |
180.8300 EUR |
5,706.6492 XMR |
191.0200 EUR |
173.3500 EUR |
193.1700 EUR |
178.9100 EUR |
| 2022-05-25 |
186.8100 EUR |
6,382.2858 XMR |
179.6000 EUR |
178.2700 EUR |
192.5400 EUR |
190.0800 EUR |
| 2022-05-24 |
178.1800 EUR |
4,457.9439 XMR |
173.3300 EUR |
171.6600 EUR |
183.4300 EUR |
178.4300 EUR |
| 2022-05-23 |
180.7200 EUR |
8,419.2200 XMR |
176.7700 EUR |
173.7200 EUR |
186.5200 EUR |
178.8800 EUR |
| 2022-05-22 |
169.9700 EUR |
2,499.6721 XMR |
166.6000 EUR |
163.3400 EUR |
177.5900 EUR |
177.5900 EUR |
| 2022-05-21 |
166.4500 EUR |
2,237.9174 XMR |
164.6800 EUR |
161.3900 EUR |
170.9200 EUR |
168.5700 EUR |
| 2022-05-20 |
164.2100 EUR |
10,694.0039 XMR |
156.5400 EUR |
154.3500 EUR |
171.6200 EUR |
166.6100 EUR |
| 2022-05-19 |
154.5100 EUR |
3,598.7857 XMR |
147.9000 EUR |
143.7700 EUR |
160.5300 EUR |
154.6500 EUR |
| 2022-05-18 |
156.4400 EUR |
4,963.5680 XMR |
163.5300 EUR |
150.2400 EUR |
166.2100 EUR |
152.3600 EUR |
| 2022-05-17 |
163.1200 EUR |
7,305.5041 XMR |
155.1300 EUR |
155.1300 EUR |
168.3300 EUR |
164.5400 EUR |
| 2022-05-16 |
161.1800 EUR |
7,275.9993 XMR |
164.0400 EUR |
153.6000 EUR |
168.0200 EUR |
158.9000 EUR |
| 2022-05-15 |
156.3600 EUR |
8,299.4458 XMR |
147.1800 EUR |
144.9000 EUR |
165.9500 EUR |
163.5500 EUR |
| 2022-05-14 |
139.7200 EUR |
3,756.7134 XMR |
138.6000 EUR |
130.4300 EUR |
144.7000 EUR |
140.8600 EUR |
| 2022-05-13 |
143.3800 EUR |
6,896.5454 XMR |
132.0100 EUR |
130.2200 EUR |
149.4600 EUR |
141.9800 EUR |
| 2022-05-12 |
124.9300 EUR |
25,179.4736 XMR |
133.1100 EUR |
108.2500 EUR |
147.5000 EUR |
133.0000 EUR |
| 2022-05-11 |
151.2600 EUR |
20,678.4285 XMR |
154.6500 EUR |
130.7300 EUR |
162.7200 EUR |
131.2800 EUR |
| 2022-05-10 |
160.5300 EUR |
14,517.2733 XMR |
164.0000 EUR |
144.5400 EUR |
179.3000 EUR |
147.9000 EUR |
| 2022-05-09 |
184.9400 EUR |
9,519.9150 XMR |
206.0000 EUR |
169.0000 EUR |
209.5800 EUR |
173.6700 EUR |
| 2022-05-08 |
201.2700 EUR |
14,486.1997 XMR |
193.9100 EUR |
189.9400 EUR |
210.3300 EUR |
207.2300 EUR |
| 2022-05-07 |
204.1300 EUR |
2,352.0598 XMR |
206.9900 EUR |
192.0000 EUR |
211.5800 EUR |
192.4100 EUR |
| 2022-05-06 |
197.8700 EUR |
4,645.0333 XMR |
196.0900 EUR |
190.0000 EUR |
205.6500 EUR |
204.4900 EUR |
| 2022-05-05 |
203.3600 EUR |
6,214.8976 XMR |
212.1300 EUR |
187.9100 EUR |
216.0700 EUR |
197.7200 EUR |
| 2022-05-04 |
203.7900 EUR |
5,770.2504 XMR |
196.6800 EUR |
195.7700 EUR |
212.1300 EUR |
212.1300 EUR |
| 2022-05-03 |
198.9300 EUR |
3,994.6552 XMR |
189.8400 EUR |
189.4600 EUR |
204.8400 EUR |
198.8800 EUR |
| 2022-05-02 |
196.4700 EUR |
5,380.3810 XMR |
201.2600 EUR |
186.9500 EUR |
205.5500 EUR |
191.8100 EUR |
| 2022-05-01 |
204.1600 EUR |
3,470.0428 XMR |
203.7000 EUR |
198.0000 EUR |
216.3500 EUR |
202.9800 EUR |
| 2022-04-30 |
214.3100 EUR |
4,544.6639 XMR |
209.1300 EUR |
206.0000 EUR |
221.8400 EUR |
206.0000 EUR |
| 2022-04-29 |
215.2600 EUR |
2,184.0478 XMR |
216.5500 EUR |
209.2700 EUR |
223.7100 EUR |
211.5600 EUR |
| 2022-04-28 |
218.8400 EUR |
4,947.6476 XMR |
217.2300 EUR |
213.1000 EUR |
226.0200 EUR |
214.9800 EUR |
| 2022-04-27 |
215.8000 EUR |
2,748.5235 XMR |
216.3700 EUR |
210.1200 EUR |
222.3400 EUR |
217.0400 EUR |
| 2022-04-26 |
231.2600 EUR |
3,467.0142 XMR |
237.2900 EUR |
221.3100 EUR |
246.2500 EUR |
221.9600 EUR |
| 2022-04-25 |
230.5900 EUR |
7,258.6796 XMR |
233.9700 EUR |
221.1100 EUR |
242.8600 EUR |
239.0000 EUR |
| 2022-04-24 |
238.2300 EUR |
5,599.5603 XMR |
246.4400 EUR |
231.0000 EUR |
249.2400 EUR |
235.9500 EUR |
| 2022-04-23 |
253.3100 EUR |
1,622.9907 XMR |
248.7300 EUR |
244.0000 EUR |
258.9500 EUR |
251.9900 EUR |
| 2022-04-22 |
253.4900 EUR |
3,889.3158 XMR |
257.0000 EUR |
242.8200 EUR |
266.2100 EUR |
248.6700 EUR |
| 2022-04-21 |
256.9500 EUR |
8,166.0638 XMR |
245.6900 EUR |
245.6200 EUR |
266.5400 EUR |
259.8700 EUR |
| 2022-04-20 |
242.7600 EUR |
4,751.8013 XMR |
235.5200 EUR |
233.2300 EUR |
250.0000 EUR |
246.8600 EUR |
| 2022-04-19 |
238.5700 EUR |
4,831.7876 XMR |
246.7500 EUR |
232.1000 EUR |
248.8800 EUR |
236.4400 EUR |