Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
128.5900 EUR |
3,464.3829 XMR |
130.9600 EUR |
125.0000 EUR |
135.0000 EUR |
126.4900 EUR |
| 2024-10-01 |
135.5600 EUR |
5,129.8616 XMR |
138.6900 EUR |
131.3400 EUR |
140.3200 EUR |
131.5000 EUR |
| 2024-09-30 |
137.5400 EUR |
4,244.6797 XMR |
136.8800 EUR |
134.3400 EUR |
139.8000 EUR |
138.4700 EUR |
| 2024-09-29 |
138.7000 EUR |
2,043.0840 XMR |
141.9400 EUR |
136.6500 EUR |
142.3600 EUR |
137.6100 EUR |
| 2024-09-28 |
145.0500 EUR |
1,876.8153 XMR |
147.0100 EUR |
141.2600 EUR |
148.4500 EUR |
141.7400 EUR |
| 2024-09-27 |
146.1200 EUR |
1,348.4296 XMR |
146.8400 EUR |
144.7000 EUR |
147.8100 EUR |
146.1300 EUR |
| 2024-09-26 |
147.7900 EUR |
1,293.3367 XMR |
148.9800 EUR |
146.6000 EUR |
149.5200 EUR |
147.5000 EUR |
| 2024-09-25 |
150.5200 EUR |
1,665.4517 XMR |
151.1200 EUR |
149.0100 EUR |
152.6900 EUR |
149.0500 EUR |
| 2024-09-24 |
151.2200 EUR |
3,827.2539 XMR |
154.5400 EUR |
148.5300 EUR |
154.7000 EUR |
151.4900 EUR |
| 2024-09-23 |
156.7000 EUR |
1,595.2244 XMR |
158.2400 EUR |
154.7300 EUR |
158.5600 EUR |
155.1100 EUR |
| 2024-09-22 |
157.7300 EUR |
312.0002 XMR |
158.6800 EUR |
156.6300 EUR |
159.0200 EUR |
158.3700 EUR |
| 2024-09-21 |
158.3500 EUR |
751.6738 XMR |
157.3300 EUR |
156.0300 EUR |
160.0000 EUR |
157.9500 EUR |
| 2024-09-20 |
158.7600 EUR |
1,454.3179 XMR |
157.5500 EUR |
157.0100 EUR |
160.0000 EUR |
159.4400 EUR |
| 2024-09-19 |
155.8200 EUR |
2,706.7747 XMR |
153.8900 EUR |
153.0000 EUR |
159.0000 EUR |
156.5600 EUR |
| 2024-09-18 |
154.9800 EUR |
2,632.5367 XMR |
155.2400 EUR |
152.9800 EUR |
157.1000 EUR |
153.5800 EUR |
| 2024-09-17 |
154.0600 EUR |
1,759.2569 XMR |
153.5400 EUR |
152.0100 EUR |
155.4900 EUR |
155.0900 EUR |
| 2024-09-16 |
152.8900 EUR |
2,805.5517 XMR |
153.6300 EUR |
151.4300 EUR |
154.9100 EUR |
153.5100 EUR |
| 2024-09-15 |
153.7000 EUR |
1,415.9921 XMR |
153.1000 EUR |
152.4600 EUR |
154.8000 EUR |
154.4100 EUR |
| 2024-09-14 |
152.9800 EUR |
1,166.0366 XMR |
153.8600 EUR |
151.4400 EUR |
154.6000 EUR |
152.3400 EUR |
| 2024-09-13 |
153.8700 EUR |
2,680.0229 XMR |
155.3700 EUR |
152.6800 EUR |
155.6400 EUR |
154.1800 EUR |
| 2024-09-12 |
154.8900 EUR |
1,246.6462 XMR |
157.4200 EUR |
153.7900 EUR |
158.7900 EUR |
155.8300 EUR |
| 2024-09-11 |
153.0900 EUR |
859.9911 XMR |
152.2000 EUR |
151.0100 EUR |
155.9500 EUR |
155.9500 EUR |
| 2024-09-10 |
153.6100 EUR |
2,464.1104 XMR |
154.7900 EUR |
150.5300 EUR |
155.3500 EUR |
154.5600 EUR |
| 2024-09-09 |
155.1500 EUR |
4,137.5416 XMR |
154.9200 EUR |
152.3600 EUR |
156.9100 EUR |
156.4800 EUR |
| 2024-09-08 |
154.6400 EUR |
5,582.4024 XMR |
151.1100 EUR |
151.1100 EUR |
159.0000 EUR |
158.0000 EUR |
| 2024-09-07 |
152.1000 EUR |
3,553.3130 XMR |
149.1100 EUR |
146.2300 EUR |
155.6300 EUR |
152.4500 EUR |
| 2024-09-06 |
153.1900 EUR |
4,915.8809 XMR |
155.4700 EUR |
149.3700 EUR |
156.3900 EUR |
149.3800 EUR |
| 2024-09-05 |
156.7300 EUR |
1,623.8554 XMR |
154.3500 EUR |
153.2900 EUR |
159.1600 EUR |
155.5300 EUR |
| 2024-09-04 |
157.5000 EUR |
3,106.1867 XMR |
156.5200 EUR |
154.4800 EUR |
160.0000 EUR |
154.7200 EUR |
| 2024-09-03 |
156.5500 EUR |
3,901.2486 XMR |
153.9400 EUR |
153.2100 EUR |
158.3900 EUR |
157.4300 EUR |
| 2024-09-02 |
152.2200 EUR |
3,187.6979 XMR |
153.1500 EUR |
150.6300 EUR |
154.4800 EUR |
152.4900 EUR |
| 2024-09-01 |
150.9500 EUR |
2,860.2140 XMR |
153.3600 EUR |
147.6600 EUR |
154.4300 EUR |
153.5200 EUR |
| 2024-08-31 |
151.4200 EUR |
4,819.7925 XMR |
152.2700 EUR |
145.7600 EUR |
155.6300 EUR |
153.8600 EUR |
| 2024-08-30 |
148.7800 EUR |
2,984.0507 XMR |
145.4100 EUR |
144.9700 EUR |
152.2100 EUR |
151.9900 EUR |
| 2024-08-29 |
143.8200 EUR |
4,460.6929 XMR |
141.8600 EUR |
139.5500 EUR |
150.0000 EUR |
144.6800 EUR |
| 2024-08-28 |
140.4600 EUR |
5,205.4536 XMR |
139.6400 EUR |
137.3800 EUR |
144.1600 EUR |
143.0000 EUR |
| 2024-08-27 |
144.7700 EUR |
3,127.4360 XMR |
148.8800 EUR |
140.0000 EUR |
150.4700 EUR |
141.0000 EUR |
| 2024-08-26 |
147.4400 EUR |
2,907.1309 XMR |
148.5300 EUR |
144.3000 EUR |
150.2000 EUR |
148.2700 EUR |
| 2024-08-25 |
150.3800 EUR |
4,019.5372 XMR |
151.0700 EUR |
147.6700 EUR |
153.1800 EUR |
148.1300 EUR |
| 2024-08-24 |
154.4600 EUR |
5,583.4574 XMR |
154.9500 EUR |
149.9400 EUR |
157.0000 EUR |
150.2500 EUR |
| 2024-08-23 |
150.5600 EUR |
4,103.0950 XMR |
151.9900 EUR |
146.6000 EUR |
154.0000 EUR |
153.0100 EUR |
| 2024-08-22 |
147.7900 EUR |
3,394.7995 XMR |
144.6100 EUR |
143.1600 EUR |
152.4700 EUR |
151.7700 EUR |
| 2024-08-21 |
143.1900 EUR |
3,516.5015 XMR |
143.5700 EUR |
141.0400 EUR |
145.8700 EUR |
143.8200 EUR |
| 2024-08-20 |
142.1100 EUR |
4,553.8087 XMR |
139.8900 EUR |
138.8000 EUR |
146.4200 EUR |
142.7100 EUR |
| 2024-08-19 |
139.5000 EUR |
4,232.7083 XMR |
137.5900 EUR |
136.0000 EUR |
142.5800 EUR |
139.1800 EUR |
| 2024-08-18 |
137.0100 EUR |
1,435.7581 XMR |
136.5400 EUR |
135.8400 EUR |
137.9900 EUR |
137.8100 EUR |
| 2024-08-17 |
135.6800 EUR |
876.4169 XMR |
135.0400 EUR |
135.0000 EUR |
136.3800 EUR |
135.9800 EUR |
| 2024-08-16 |
136.6000 EUR |
2,642.3778 XMR |
136.4100 EUR |
134.0200 EUR |
138.1500 EUR |
135.6700 EUR |
| 2024-08-15 |
137.2600 EUR |
2,041.4401 XMR |
137.5800 EUR |
135.1800 EUR |
139.8500 EUR |
135.3300 EUR |
| 2024-08-14 |
137.0500 EUR |
2,919.3156 XMR |
134.4200 EUR |
134.2300 EUR |
138.4900 EUR |
137.6800 EUR |