Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
146.4200 EUR |
22.3433 XMR |
145.1500 EUR |
142.7500 EUR |
147.0200 EUR |
142.7500 EUR |
| 2024-11-01 |
144.1000 EUR |
535.6996 XMR |
142.8300 EUR |
139.6000 EUR |
146.6300 EUR |
144.2500 EUR |
| 2024-10-31 |
147.3100 EUR |
2,204.1559 XMR |
148.9800 EUR |
142.9300 EUR |
149.0800 EUR |
143.4900 EUR |
| 2024-10-30 |
150.2700 EUR |
4,883.4838 XMR |
150.0200 EUR |
148.2800 EUR |
152.0000 EUR |
149.0800 EUR |
| 2024-10-29 |
152.1500 EUR |
3,994.5417 XMR |
150.4100 EUR |
150.1300 EUR |
153.2800 EUR |
150.7900 EUR |
| 2024-10-28 |
149.8400 EUR |
2,070.9939 XMR |
151.0600 EUR |
148.0000 EUR |
151.8200 EUR |
150.8200 EUR |
| 2024-10-27 |
150.0800 EUR |
1,436.2137 XMR |
148.4800 EUR |
148.2900 EUR |
152.0000 EUR |
151.6400 EUR |
| 2024-10-26 |
147.0500 EUR |
802.7965 XMR |
146.0100 EUR |
145.0200 EUR |
148.4500 EUR |
148.2500 EUR |
| 2024-10-25 |
145.7500 EUR |
2,461.2925 XMR |
145.2200 EUR |
143.4200 EUR |
147.5000 EUR |
146.8000 EUR |
| 2024-10-24 |
144.9200 EUR |
1,145.9735 XMR |
145.2800 EUR |
142.9300 EUR |
147.1500 EUR |
144.9900 EUR |
| 2024-10-23 |
144.7400 EUR |
1,690.0886 XMR |
145.5800 EUR |
143.1500 EUR |
146.5100 EUR |
144.3100 EUR |
| 2024-10-22 |
144.5200 EUR |
2,714.8730 XMR |
144.0900 EUR |
142.4700 EUR |
146.5100 EUR |
144.3700 EUR |
| 2024-10-21 |
147.0600 EUR |
2,830.5325 XMR |
150.3700 EUR |
141.0700 EUR |
150.3700 EUR |
143.0800 EUR |
| 2024-10-20 |
147.4500 EUR |
545.6340 XMR |
147.7100 EUR |
146.4500 EUR |
148.9400 EUR |
148.6300 EUR |
| 2024-10-19 |
148.1800 EUR |
648.5371 XMR |
147.1300 EUR |
146.5500 EUR |
149.2500 EUR |
148.0100 EUR |
| 2024-10-18 |
147.3600 EUR |
2,314.4459 XMR |
145.5200 EUR |
145.0200 EUR |
149.9400 EUR |
146.8000 EUR |
| 2024-10-17 |
144.4200 EUR |
1,740.7791 XMR |
144.0200 EUR |
142.1600 EUR |
146.5100 EUR |
143.8600 EUR |
| 2024-10-16 |
143.6800 EUR |
1,617.1501 XMR |
140.8300 EUR |
140.7300 EUR |
147.4900 EUR |
145.7500 EUR |
| 2024-10-15 |
143.0000 EUR |
5,014.6387 XMR |
143.4300 EUR |
140.7700 EUR |
145.3000 EUR |
141.0100 EUR |
| 2024-10-14 |
140.5700 EUR |
2,073.1402 XMR |
135.9300 EUR |
135.8400 EUR |
142.9800 EUR |
142.4200 EUR |
| 2024-10-13 |
137.8800 EUR |
816.2222 XMR |
138.0300 EUR |
136.3500 EUR |
139.2800 EUR |
137.6100 EUR |
| 2024-10-12 |
139.4000 EUR |
936.6049 XMR |
139.0800 EUR |
137.0100 EUR |
141.0000 EUR |
137.1800 EUR |
| 2024-10-11 |
139.2700 EUR |
1,927.5730 XMR |
140.0100 EUR |
137.5700 EUR |
141.6600 EUR |
138.4000 EUR |
| 2024-10-10 |
139.0200 EUR |
1,391.5798 XMR |
134.3100 EUR |
134.3100 EUR |
141.2500 EUR |
136.4900 EUR |
| 2024-10-09 |
138.7100 EUR |
1,944.0663 XMR |
136.3800 EUR |
134.3900 EUR |
140.7900 EUR |
134.3900 EUR |
| 2024-10-08 |
133.8200 EUR |
1,344.9638 XMR |
131.5000 EUR |
131.3900 EUR |
136.4100 EUR |
136.2100 EUR |
| 2024-10-07 |
133.4200 EUR |
1,450.6300 XMR |
134.6800 EUR |
131.2200 EUR |
135.6800 EUR |
132.9500 EUR |
| 2024-10-06 |
136.9200 EUR |
2,124.7194 XMR |
138.9500 EUR |
133.9500 EUR |
141.1700 EUR |
134.2900 EUR |
| 2024-10-05 |
138.9800 EUR |
1,167.1527 XMR |
136.0200 EUR |
135.6100 EUR |
141.2500 EUR |
138.0000 EUR |
| 2024-10-04 |
133.2500 EUR |
1,354.5534 XMR |
130.7700 EUR |
129.9800 EUR |
137.8000 EUR |
135.7800 EUR |
| 2024-10-03 |
126.0000 EUR |
2,205.7490 XMR |
123.8100 EUR |
122.6600 EUR |
129.6000 EUR |
128.7700 EUR |
| 2024-10-02 |
128.5900 EUR |
3,464.3829 XMR |
130.9600 EUR |
125.0000 EUR |
135.0000 EUR |
126.4900 EUR |
| 2024-10-01 |
135.5600 EUR |
5,129.8616 XMR |
138.6900 EUR |
131.3400 EUR |
140.3200 EUR |
131.5000 EUR |
| 2024-09-30 |
137.5400 EUR |
4,244.6797 XMR |
136.8800 EUR |
134.3400 EUR |
139.8000 EUR |
138.4700 EUR |
| 2024-09-29 |
138.7000 EUR |
2,043.0840 XMR |
141.9400 EUR |
136.6500 EUR |
142.3600 EUR |
137.6100 EUR |
| 2024-09-28 |
145.0500 EUR |
1,876.8153 XMR |
147.0100 EUR |
141.2600 EUR |
148.4500 EUR |
141.7400 EUR |
| 2024-09-27 |
146.1200 EUR |
1,348.4296 XMR |
146.8400 EUR |
144.7000 EUR |
147.8100 EUR |
146.1300 EUR |
| 2024-09-26 |
147.7900 EUR |
1,293.3367 XMR |
148.9800 EUR |
146.6000 EUR |
149.5200 EUR |
147.5000 EUR |
| 2024-09-25 |
150.5200 EUR |
1,665.4517 XMR |
151.1200 EUR |
149.0100 EUR |
152.6900 EUR |
149.0500 EUR |
| 2024-09-24 |
151.2200 EUR |
3,827.2539 XMR |
154.5400 EUR |
148.5300 EUR |
154.7000 EUR |
151.4900 EUR |
| 2024-09-23 |
156.7000 EUR |
1,595.2244 XMR |
158.2400 EUR |
154.7300 EUR |
158.5600 EUR |
155.1100 EUR |
| 2024-09-22 |
157.7300 EUR |
312.0002 XMR |
158.6800 EUR |
156.6300 EUR |
159.0200 EUR |
158.3700 EUR |
| 2024-09-21 |
158.3500 EUR |
751.6738 XMR |
157.3300 EUR |
156.0300 EUR |
160.0000 EUR |
157.9500 EUR |
| 2024-09-20 |
158.7600 EUR |
1,454.3179 XMR |
157.5500 EUR |
157.0100 EUR |
160.0000 EUR |
159.4400 EUR |
| 2024-09-19 |
155.8200 EUR |
2,706.7747 XMR |
153.8900 EUR |
153.0000 EUR |
159.0000 EUR |
156.5600 EUR |
| 2024-09-18 |
154.9800 EUR |
2,632.5367 XMR |
155.2400 EUR |
152.9800 EUR |
157.1000 EUR |
153.5800 EUR |
| 2024-09-17 |
154.0600 EUR |
1,759.2569 XMR |
153.5400 EUR |
152.0100 EUR |
155.4900 EUR |
155.0900 EUR |
| 2024-09-16 |
152.8900 EUR |
2,805.5517 XMR |
153.6300 EUR |
151.4300 EUR |
154.9100 EUR |
153.5100 EUR |
| 2024-09-15 |
153.7000 EUR |
1,415.9921 XMR |
153.1000 EUR |
152.4600 EUR |
154.8000 EUR |
154.4100 EUR |
| 2024-09-14 |
152.9800 EUR |
1,166.0366 XMR |
153.8600 EUR |
151.4400 EUR |
154.6000 EUR |
152.3400 EUR |