Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
234.8200 EUR |
7,406.8249 XMR |
223.0600 EUR |
218.0000 EUR |
249.0000 EUR |
245.3900 EUR |
| 2022-04-17 |
220.7300 EUR |
1,006.1585 XMR |
218.5600 EUR |
218.1800 EUR |
224.9800 EUR |
223.7600 EUR |
| 2022-04-16 |
215.3700 EUR |
1,842.1460 XMR |
221.2800 EUR |
211.6600 EUR |
221.7200 EUR |
218.5300 EUR |
| 2022-04-15 |
218.2200 EUR |
2,532.0854 XMR |
211.9200 EUR |
211.0000 EUR |
222.2800 EUR |
221.5400 EUR |
| 2022-04-14 |
216.0300 EUR |
13,259.5494 XMR |
217.6100 EUR |
206.1300 EUR |
219.1100 EUR |
212.9300 EUR |
| 2022-04-13 |
216.7000 EUR |
6,075.6000 XMR |
215.1900 EUR |
210.2000 EUR |
219.7300 EUR |
217.7000 EUR |
| 2022-04-12 |
222.7300 EUR |
9,831.6023 XMR |
208.0400 EUR |
206.7400 EUR |
229.8000 EUR |
216.5100 EUR |
| 2022-04-11 |
205.6500 EUR |
6,060.6472 XMR |
216.4900 EUR |
198.4400 EUR |
224.0800 EUR |
207.7800 EUR |
| 2022-04-10 |
218.4900 EUR |
3,255.8298 XMR |
221.1600 EUR |
210.7600 EUR |
224.9400 EUR |
218.7500 EUR |
| 2022-04-09 |
217.4400 EUR |
5,675.9325 XMR |
199.9100 EUR |
198.9500 EUR |
225.0000 EUR |
221.4800 EUR |
| 2022-04-08 |
203.9400 EUR |
3,415.8430 XMR |
208.8200 EUR |
198.0000 EUR |
209.5100 EUR |
198.0000 EUR |
| 2022-04-07 |
202.1200 EUR |
4,964.7557 XMR |
195.5500 EUR |
195.1300 EUR |
210.0000 EUR |
209.9300 EUR |
| 2022-04-06 |
200.3900 EUR |
16,554.7847 XMR |
204.0700 EUR |
194.4400 EUR |
205.3900 EUR |
195.9600 EUR |
| 2022-04-05 |
204.8000 EUR |
3,028.3938 XMR |
202.7800 EUR |
200.7200 EUR |
208.6500 EUR |
203.6700 EUR |
| 2022-04-04 |
197.5400 EUR |
2,939.6400 XMR |
196.6900 EUR |
192.5500 EUR |
204.5000 EUR |
202.6200 EUR |
| 2022-04-03 |
194.1800 EUR |
2,449.2134 XMR |
192.9300 EUR |
190.0000 EUR |
197.5200 EUR |
197.5200 EUR |
| 2022-04-02 |
198.5300 EUR |
1,608.6236 XMR |
197.7200 EUR |
193.0000 EUR |
201.6800 EUR |
193.0000 EUR |
| 2022-04-01 |
195.5300 EUR |
3,108.7716 XMR |
192.0900 EUR |
189.0000 EUR |
201.0000 EUR |
197.9800 EUR |
| 2022-03-31 |
191.5700 EUR |
8,249.1766 XMR |
198.5100 EUR |
190.0000 EUR |
199.7900 EUR |
192.6500 EUR |
| 2022-03-30 |
197.8900 EUR |
2,118.4913 XMR |
199.3300 EUR |
193.9100 EUR |
200.4800 EUR |
199.1900 EUR |
| 2022-03-29 |
199.4700 EUR |
7,357.0812 XMR |
195.3600 EUR |
195.3600 EUR |
203.9400 EUR |
199.9500 EUR |
| 2022-03-28 |
199.2200 EUR |
4,000.4480 XMR |
196.1500 EUR |
194.0600 EUR |
201.8300 EUR |
198.4800 EUR |
| 2022-03-27 |
192.3200 EUR |
1,741.6839 XMR |
187.8500 EUR |
187.0800 EUR |
196.4800 EUR |
196.0200 EUR |
| 2022-03-26 |
187.7000 EUR |
3,763.3365 XMR |
181.7400 EUR |
181.7400 EUR |
191.0000 EUR |
188.1400 EUR |
| 2022-03-25 |
183.7800 EUR |
3,787.3968 XMR |
185.1300 EUR |
180.9900 EUR |
185.5000 EUR |
181.6100 EUR |
| 2022-03-24 |
182.6300 EUR |
2,965.7130 XMR |
179.3100 EUR |
176.7800 EUR |
185.5000 EUR |
184.5000 EUR |
| 2022-03-23 |
176.2100 EUR |
943.7144 XMR |
175.5300 EUR |
173.6700 EUR |
179.1500 EUR |
179.1500 EUR |
| 2022-03-22 |
178.2300 EUR |
2,104.6281 XMR |
173.7600 EUR |
172.5000 EUR |
179.6100 EUR |
176.7300 EUR |
| 2022-03-21 |
174.1100 EUR |
2,244.7048 XMR |
176.3400 EUR |
170.9100 EUR |
177.1400 EUR |
174.0000 EUR |
| 2022-03-20 |
181.0000 EUR |
2,166.4212 XMR |
179.1900 EUR |
176.2800 EUR |
185.0100 EUR |
176.2900 EUR |
| 2022-03-19 |
179.2800 EUR |
3,383.4526 XMR |
176.1200 EUR |
173.1600 EUR |
182.7100 EUR |
178.1200 EUR |
| 2022-03-18 |
172.3400 EUR |
2,742.0706 XMR |
169.3100 EUR |
167.7700 EUR |
177.6100 EUR |
176.2700 EUR |
| 2022-03-17 |
169.7100 EUR |
3,402.7856 XMR |
172.2300 EUR |
166.8300 EUR |
173.6300 EUR |
169.4300 EUR |
| 2022-03-16 |
172.9400 EUR |
4,850.3035 XMR |
166.8100 EUR |
166.5600 EUR |
175.6600 EUR |
169.6900 EUR |
| 2022-03-15 |
170.1900 EUR |
4,105.4851 XMR |
169.7200 EUR |
161.2000 EUR |
174.5600 EUR |
167.2800 EUR |
| 2022-03-14 |
165.1400 EUR |
4,350.7726 XMR |
160.5700 EUR |
159.8000 EUR |
170.0000 EUR |
169.6200 EUR |
| 2022-03-13 |
172.2500 EUR |
4,468.5025 XMR |
169.7800 EUR |
165.7000 EUR |
178.2400 EUR |
166.1600 EUR |
| 2022-03-12 |
165.1500 EUR |
4,004.9312 XMR |
156.2300 EUR |
155.8900 EUR |
171.1100 EUR |
168.2300 EUR |
| 2022-03-11 |
157.3100 EUR |
3,154.4461 XMR |
162.2600 EUR |
152.2400 EUR |
162.2600 EUR |
156.8200 EUR |
| 2022-03-10 |
156.5400 EUR |
10,031.6399 XMR |
170.0800 EUR |
150.0000 EUR |
174.1000 EUR |
156.0100 EUR |
| 2022-03-09 |
179.1500 EUR |
9,864.3994 XMR |
186.6500 EUR |
167.6300 EUR |
191.0800 EUR |
168.7500 EUR |
| 2022-03-08 |
156.6200 EUR |
7,022.4961 XMR |
145.6800 EUR |
145.0900 EUR |
165.4800 EUR |
159.4200 EUR |
| 2022-03-07 |
145.9100 EUR |
3,978.2112 XMR |
146.0100 EUR |
141.5100 EUR |
149.7800 EUR |
145.2900 EUR |
| 2022-03-06 |
153.1300 EUR |
3,724.6245 XMR |
152.1300 EUR |
146.3300 EUR |
159.0000 EUR |
146.3300 EUR |
| 2022-03-05 |
147.1100 EUR |
1,910.3064 XMR |
146.1400 EUR |
142.6800 EUR |
150.9400 EUR |
150.8300 EUR |
| 2022-03-04 |
153.0300 EUR |
4,372.4300 XMR |
155.2400 EUR |
143.1200 EUR |
162.5000 EUR |
143.7100 EUR |
| 2022-03-03 |
159.3900 EUR |
6,107.1102 XMR |
160.8200 EUR |
153.8600 EUR |
163.2600 EUR |
155.7700 EUR |
| 2022-03-02 |
160.1200 EUR |
3,343.2695 XMR |
159.6000 EUR |
155.8900 EUR |
163.0000 EUR |
160.5600 EUR |
| 2022-03-01 |
157.2100 EUR |
4,658.8848 XMR |
151.9700 EUR |
151.9700 EUR |
161.1000 EUR |
159.7800 EUR |
| 2022-02-28 |
145.4100 EUR |
5,368.3530 XMR |
134.8600 EUR |
133.0900 EUR |
151.9600 EUR |
151.5100 EUR |