Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
154.5100 EUR |
3,598.7857 XMR |
147.9000 EUR |
143.7700 EUR |
160.5300 EUR |
154.6500 EUR |
| 2022-05-18 |
156.4400 EUR |
4,963.5680 XMR |
163.5300 EUR |
150.2400 EUR |
166.2100 EUR |
152.3600 EUR |
| 2022-05-17 |
163.1200 EUR |
7,305.5041 XMR |
155.1300 EUR |
155.1300 EUR |
168.3300 EUR |
164.5400 EUR |
| 2022-05-16 |
161.1800 EUR |
7,275.9993 XMR |
164.0400 EUR |
153.6000 EUR |
168.0200 EUR |
158.9000 EUR |
| 2022-05-15 |
156.3600 EUR |
8,299.4458 XMR |
147.1800 EUR |
144.9000 EUR |
165.9500 EUR |
163.5500 EUR |
| 2022-05-14 |
139.7200 EUR |
3,756.7134 XMR |
138.6000 EUR |
130.4300 EUR |
144.7000 EUR |
140.8600 EUR |
| 2022-05-13 |
143.3800 EUR |
6,896.5454 XMR |
132.0100 EUR |
130.2200 EUR |
149.4600 EUR |
141.9800 EUR |
| 2022-05-12 |
124.9300 EUR |
25,179.4736 XMR |
133.1100 EUR |
108.2500 EUR |
147.5000 EUR |
133.0000 EUR |
| 2022-05-11 |
151.2600 EUR |
20,678.4285 XMR |
154.6500 EUR |
130.7300 EUR |
162.7200 EUR |
131.2800 EUR |
| 2022-05-10 |
160.5300 EUR |
14,517.2733 XMR |
164.0000 EUR |
144.5400 EUR |
179.3000 EUR |
147.9000 EUR |
| 2022-05-09 |
184.9400 EUR |
9,519.9150 XMR |
206.0000 EUR |
169.0000 EUR |
209.5800 EUR |
173.6700 EUR |
| 2022-05-08 |
201.2700 EUR |
14,486.1997 XMR |
193.9100 EUR |
189.9400 EUR |
210.3300 EUR |
207.2300 EUR |
| 2022-05-07 |
204.1300 EUR |
2,352.0598 XMR |
206.9900 EUR |
192.0000 EUR |
211.5800 EUR |
192.4100 EUR |
| 2022-05-06 |
197.8700 EUR |
4,645.0333 XMR |
196.0900 EUR |
190.0000 EUR |
205.6500 EUR |
204.4900 EUR |
| 2022-05-05 |
203.3600 EUR |
6,214.8976 XMR |
212.1300 EUR |
187.9100 EUR |
216.0700 EUR |
197.7200 EUR |
| 2022-05-04 |
203.7900 EUR |
5,770.2504 XMR |
196.6800 EUR |
195.7700 EUR |
212.1300 EUR |
212.1300 EUR |
| 2022-05-03 |
198.9300 EUR |
3,994.6552 XMR |
189.8400 EUR |
189.4600 EUR |
204.8400 EUR |
198.8800 EUR |
| 2022-05-02 |
196.4700 EUR |
5,380.3810 XMR |
201.2600 EUR |
186.9500 EUR |
205.5500 EUR |
191.8100 EUR |
| 2022-05-01 |
204.1600 EUR |
3,470.0428 XMR |
203.7000 EUR |
198.0000 EUR |
216.3500 EUR |
202.9800 EUR |
| 2022-04-30 |
214.3100 EUR |
4,544.6639 XMR |
209.1300 EUR |
206.0000 EUR |
221.8400 EUR |
206.0000 EUR |
| 2022-04-29 |
215.2600 EUR |
2,184.0478 XMR |
216.5500 EUR |
209.2700 EUR |
223.7100 EUR |
211.5600 EUR |
| 2022-04-28 |
218.8400 EUR |
4,947.6476 XMR |
217.2300 EUR |
213.1000 EUR |
226.0200 EUR |
214.9800 EUR |
| 2022-04-27 |
215.8000 EUR |
2,748.5235 XMR |
216.3700 EUR |
210.1200 EUR |
222.3400 EUR |
217.0400 EUR |
| 2022-04-26 |
231.2600 EUR |
3,467.0142 XMR |
237.2900 EUR |
221.3100 EUR |
246.2500 EUR |
221.9600 EUR |
| 2022-04-25 |
230.5900 EUR |
7,258.6796 XMR |
233.9700 EUR |
221.1100 EUR |
242.8600 EUR |
239.0000 EUR |
| 2022-04-24 |
238.2300 EUR |
5,599.5603 XMR |
246.4400 EUR |
231.0000 EUR |
249.2400 EUR |
235.9500 EUR |
| 2022-04-23 |
253.3100 EUR |
1,622.9907 XMR |
248.7300 EUR |
244.0000 EUR |
258.9500 EUR |
251.9900 EUR |
| 2022-04-22 |
253.4900 EUR |
3,889.3158 XMR |
257.0000 EUR |
242.8200 EUR |
266.2100 EUR |
248.6700 EUR |
| 2022-04-21 |
256.9500 EUR |
8,166.0638 XMR |
245.6900 EUR |
245.6200 EUR |
266.5400 EUR |
259.8700 EUR |
| 2022-04-20 |
242.7600 EUR |
4,751.8013 XMR |
235.5200 EUR |
233.2300 EUR |
250.0000 EUR |
246.8600 EUR |
| 2022-04-19 |
238.5700 EUR |
4,831.7876 XMR |
246.7500 EUR |
232.1000 EUR |
248.8800 EUR |
236.4400 EUR |
| 2022-04-18 |
234.8200 EUR |
7,406.8249 XMR |
223.0600 EUR |
218.0000 EUR |
249.0000 EUR |
245.3900 EUR |
| 2022-04-17 |
220.7300 EUR |
1,006.1585 XMR |
218.5600 EUR |
218.1800 EUR |
224.9800 EUR |
223.7600 EUR |
| 2022-04-16 |
215.3700 EUR |
1,842.1460 XMR |
221.2800 EUR |
211.6600 EUR |
221.7200 EUR |
218.5300 EUR |
| 2022-04-15 |
218.2200 EUR |
2,532.0854 XMR |
211.9200 EUR |
211.0000 EUR |
222.2800 EUR |
221.5400 EUR |
| 2022-04-14 |
216.0300 EUR |
13,259.5494 XMR |
217.6100 EUR |
206.1300 EUR |
219.1100 EUR |
212.9300 EUR |
| 2022-04-13 |
216.7000 EUR |
6,075.6000 XMR |
215.1900 EUR |
210.2000 EUR |
219.7300 EUR |
217.7000 EUR |
| 2022-04-12 |
222.7300 EUR |
9,831.6023 XMR |
208.0400 EUR |
206.7400 EUR |
229.8000 EUR |
216.5100 EUR |
| 2022-04-11 |
205.6500 EUR |
6,060.6472 XMR |
216.4900 EUR |
198.4400 EUR |
224.0800 EUR |
207.7800 EUR |
| 2022-04-10 |
218.4900 EUR |
3,255.8298 XMR |
221.1600 EUR |
210.7600 EUR |
224.9400 EUR |
218.7500 EUR |
| 2022-04-09 |
217.4400 EUR |
5,675.9325 XMR |
199.9100 EUR |
198.9500 EUR |
225.0000 EUR |
221.4800 EUR |
| 2022-04-08 |
203.9400 EUR |
3,415.8430 XMR |
208.8200 EUR |
198.0000 EUR |
209.5100 EUR |
198.0000 EUR |
| 2022-04-07 |
202.1200 EUR |
4,964.7557 XMR |
195.5500 EUR |
195.1300 EUR |
210.0000 EUR |
209.9300 EUR |
| 2022-04-06 |
200.3900 EUR |
16,554.7847 XMR |
204.0700 EUR |
194.4400 EUR |
205.3900 EUR |
195.9600 EUR |
| 2022-04-05 |
204.8000 EUR |
3,028.3938 XMR |
202.7800 EUR |
200.7200 EUR |
208.6500 EUR |
203.6700 EUR |
| 2022-04-04 |
197.5400 EUR |
2,939.6400 XMR |
196.6900 EUR |
192.5500 EUR |
204.5000 EUR |
202.6200 EUR |
| 2022-04-03 |
194.1800 EUR |
2,449.2134 XMR |
192.9300 EUR |
190.0000 EUR |
197.5200 EUR |
197.5200 EUR |
| 2022-04-02 |
198.5300 EUR |
1,608.6236 XMR |
197.7200 EUR |
193.0000 EUR |
201.6800 EUR |
193.0000 EUR |
| 2022-04-01 |
195.5300 EUR |
3,108.7716 XMR |
192.0900 EUR |
189.0000 EUR |
201.0000 EUR |
197.9800 EUR |
| 2022-03-31 |
191.5700 EUR |
8,249.1766 XMR |
198.5100 EUR |
190.0000 EUR |
199.7900 EUR |
192.6500 EUR |