Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
137.9100 EUR |
1,718.2387 XMR |
140.1900 EUR |
133.3900 EUR |
141.6600 EUR |
135.0000 EUR |
| 2022-02-26 |
137.9900 EUR |
1,646.1285 XMR |
136.4500 EUR |
135.4300 EUR |
142.1300 EUR |
139.7800 EUR |
| 2022-02-25 |
134.0300 EUR |
2,586.9008 XMR |
131.6300 EUR |
130.0900 EUR |
137.6900 EUR |
136.9500 EUR |
| 2022-02-24 |
123.2400 EUR |
8,486.6206 XMR |
131.6900 EUR |
117.7600 EUR |
135.6300 EUR |
130.7400 EUR |
| 2022-02-23 |
134.6300 EUR |
2,641.3246 XMR |
133.3900 EUR |
131.4600 EUR |
137.8800 EUR |
132.1300 EUR |
| 2022-02-22 |
128.0300 EUR |
5,875.0313 XMR |
130.8800 EUR |
124.3200 EUR |
132.3200 EUR |
131.8400 EUR |
| 2022-02-21 |
138.6600 EUR |
6,774.9149 XMR |
136.0100 EUR |
130.5600 EUR |
142.3500 EUR |
132.9000 EUR |
| 2022-02-20 |
135.5300 EUR |
14,044.2606 XMR |
142.2400 EUR |
133.6000 EUR |
142.6300 EUR |
136.9800 EUR |
| 2022-02-19 |
142.6000 EUR |
2,267.9497 XMR |
141.8900 EUR |
139.8600 EUR |
146.2400 EUR |
143.0500 EUR |
| 2022-02-18 |
143.8300 EUR |
2,338.3618 XMR |
144.2400 EUR |
140.3300 EUR |
146.8600 EUR |
140.3300 EUR |
| 2022-02-17 |
152.1400 EUR |
3,172.4492 XMR |
157.7400 EUR |
143.9800 EUR |
159.0300 EUR |
144.4800 EUR |
| 2022-02-16 |
159.6600 EUR |
1,520.4546 XMR |
160.6300 EUR |
156.9000 EUR |
161.6300 EUR |
159.6800 EUR |
| 2022-02-15 |
157.9300 EUR |
3,466.6038 XMR |
156.0400 EUR |
154.2600 EUR |
161.0000 EUR |
160.5900 EUR |
| 2022-02-14 |
153.0000 EUR |
1,676.4848 XMR |
153.4600 EUR |
148.3300 EUR |
156.8200 EUR |
156.3100 EUR |
| 2022-02-13 |
152.6800 EUR |
1,637.8217 XMR |
153.2100 EUR |
150.6100 EUR |
154.3500 EUR |
153.6500 EUR |
| 2022-02-12 |
149.9700 EUR |
1,780.5018 XMR |
149.2600 EUR |
145.3000 EUR |
154.5700 EUR |
153.7700 EUR |
| 2022-02-11 |
154.4900 EUR |
2,376.8046 XMR |
157.0300 EUR |
146.5000 EUR |
159.3000 EUR |
148.8200 EUR |
| 2022-02-10 |
161.5600 EUR |
9,824.3928 XMR |
162.6600 EUR |
155.8600 EUR |
164.0000 EUR |
159.2600 EUR |
| 2022-02-09 |
158.4600 EUR |
2,299.5608 XMR |
156.8800 EUR |
154.1600 EUR |
162.0700 EUR |
161.7700 EUR |
| 2022-02-08 |
159.1600 EUR |
4,395.5919 XMR |
161.8600 EUR |
153.0400 EUR |
164.7400 EUR |
155.5800 EUR |
| 2022-02-07 |
157.1800 EUR |
6,402.3502 XMR |
151.9600 EUR |
149.3000 EUR |
161.8600 EUR |
161.6000 EUR |
| 2022-02-06 |
148.2600 EUR |
2,033.4620 XMR |
147.4000 EUR |
145.8200 EUR |
150.7500 EUR |
148.9500 EUR |
| 2022-02-05 |
145.6200 EUR |
2,420.8136 XMR |
143.7800 EUR |
141.6200 EUR |
148.7600 EUR |
147.7500 EUR |
| 2022-02-04 |
137.5900 EUR |
11,828.6662 XMR |
128.7900 EUR |
128.7900 EUR |
142.5400 EUR |
142.5400 EUR |
| 2022-02-03 |
126.6300 EUR |
1,939.5870 XMR |
128.5200 EUR |
124.3000 EUR |
129.9300 EUR |
127.8000 EUR |
| 2022-02-02 |
130.2700 EUR |
3,019.2590 XMR |
129.8800 EUR |
127.7600 EUR |
132.8200 EUR |
128.1200 EUR |
| 2022-02-01 |
129.2500 EUR |
4,221.0283 XMR |
131.2900 EUR |
127.6600 EUR |
131.8200 EUR |
130.1000 EUR |
| 2022-01-31 |
128.9400 EUR |
3,326.1881 XMR |
132.8300 EUR |
126.2400 EUR |
133.0400 EUR |
130.1300 EUR |
| 2022-01-30 |
134.4900 EUR |
1,533.9640 XMR |
137.8600 EUR |
130.8900 EUR |
139.1700 EUR |
132.8000 EUR |
| 2022-01-29 |
136.4600 EUR |
2,230.4523 XMR |
133.7500 EUR |
133.7500 EUR |
139.7300 EUR |
138.4400 EUR |
| 2022-01-28 |
129.0900 EUR |
3,070.0630 XMR |
129.7800 EUR |
126.8000 EUR |
133.4600 EUR |
133.4600 EUR |
| 2022-01-27 |
130.1300 EUR |
7,815.5910 XMR |
132.0100 EUR |
124.2000 EUR |
134.1600 EUR |
127.2800 EUR |
| 2022-01-26 |
133.2800 EUR |
6,318.3237 XMR |
128.3400 EUR |
126.7800 EUR |
140.0900 EUR |
132.4400 EUR |
| 2022-01-25 |
127.7300 EUR |
7,223.3685 XMR |
129.5600 EUR |
124.0000 EUR |
130.9300 EUR |
127.0600 EUR |
| 2022-01-24 |
124.6500 EUR |
12,860.9915 XMR |
138.2400 EUR |
119.2300 EUR |
138.2400 EUR |
129.4000 EUR |
| 2022-01-23 |
135.3000 EUR |
3,622.1328 XMR |
134.0300 EUR |
131.1200 EUR |
140.5300 EUR |
132.5000 EUR |
| 2022-01-22 |
135.8200 EUR |
7,233.2320 XMR |
152.6900 EUR |
125.0000 EUR |
154.3500 EUR |
132.6200 EUR |
| 2022-01-21 |
159.6200 EUR |
10,324.8851 XMR |
166.9800 EUR |
147.6400 EUR |
170.2000 EUR |
151.3100 EUR |
| 2022-01-20 |
178.6100 EUR |
6,316.1221 XMR |
177.6700 EUR |
168.0500 EUR |
186.7200 EUR |
168.2700 EUR |
| 2022-01-19 |
182.5400 EUR |
3,684.8893 XMR |
180.6600 EUR |
176.2500 EUR |
187.6800 EUR |
178.8400 EUR |
| 2022-01-18 |
183.2100 EUR |
5,701.5896 XMR |
188.4900 EUR |
176.6300 EUR |
191.6200 EUR |
181.0300 EUR |
| 2022-01-17 |
193.9500 EUR |
4,897.8313 XMR |
196.8600 EUR |
186.2200 EUR |
201.9200 EUR |
188.7100 EUR |
| 2022-01-16 |
192.1900 EUR |
2,134.1576 XMR |
191.3000 EUR |
187.8100 EUR |
199.9200 EUR |
199.1600 EUR |
| 2022-01-15 |
196.0400 EUR |
4,620.2524 XMR |
201.2000 EUR |
190.4700 EUR |
202.5400 EUR |
191.7300 EUR |
| 2022-01-14 |
196.5900 EUR |
11,112.3440 XMR |
195.2400 EUR |
189.3900 EUR |
203.1400 EUR |
200.9900 EUR |
| 2022-01-13 |
191.0200 EUR |
12,639.2442 XMR |
174.3800 EUR |
173.6600 EUR |
200.9300 EUR |
194.5900 EUR |
| 2022-01-12 |
173.3600 EUR |
3,193.0381 XMR |
170.3100 EUR |
170.1300 EUR |
176.8400 EUR |
175.0900 EUR |
| 2022-01-11 |
165.2400 EUR |
9,697.5181 XMR |
161.2400 EUR |
160.0000 EUR |
168.8000 EUR |
168.3700 EUR |
| 2022-01-10 |
163.4400 EUR |
4,782.1066 XMR |
167.8000 EUR |
158.3900 EUR |
171.9000 EUR |
161.2100 EUR |
| 2022-01-09 |
168.1500 EUR |
2,281.2983 XMR |
162.2200 EUR |
162.2200 EUR |
171.7700 EUR |
167.8100 EUR |