Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
197.8900 EUR |
2,118.4913 XMR |
199.3300 EUR |
193.9100 EUR |
200.4800 EUR |
199.1900 EUR |
| 2022-03-29 |
199.4700 EUR |
7,357.0812 XMR |
195.3600 EUR |
195.3600 EUR |
203.9400 EUR |
199.9500 EUR |
| 2022-03-28 |
199.2200 EUR |
4,000.4480 XMR |
196.1500 EUR |
194.0600 EUR |
201.8300 EUR |
198.4800 EUR |
| 2022-03-27 |
192.3200 EUR |
1,741.6839 XMR |
187.8500 EUR |
187.0800 EUR |
196.4800 EUR |
196.0200 EUR |
| 2022-03-26 |
187.7000 EUR |
3,763.3365 XMR |
181.7400 EUR |
181.7400 EUR |
191.0000 EUR |
188.1400 EUR |
| 2022-03-25 |
183.7800 EUR |
3,787.3968 XMR |
185.1300 EUR |
180.9900 EUR |
185.5000 EUR |
181.6100 EUR |
| 2022-03-24 |
182.6300 EUR |
2,965.7130 XMR |
179.3100 EUR |
176.7800 EUR |
185.5000 EUR |
184.5000 EUR |
| 2022-03-23 |
176.2100 EUR |
943.7144 XMR |
175.5300 EUR |
173.6700 EUR |
179.1500 EUR |
179.1500 EUR |
| 2022-03-22 |
178.2300 EUR |
2,104.6281 XMR |
173.7600 EUR |
172.5000 EUR |
179.6100 EUR |
176.7300 EUR |
| 2022-03-21 |
174.1100 EUR |
2,244.7048 XMR |
176.3400 EUR |
170.9100 EUR |
177.1400 EUR |
174.0000 EUR |
| 2022-03-20 |
181.0000 EUR |
2,166.4212 XMR |
179.1900 EUR |
176.2800 EUR |
185.0100 EUR |
176.2900 EUR |
| 2022-03-19 |
179.2800 EUR |
3,383.4526 XMR |
176.1200 EUR |
173.1600 EUR |
182.7100 EUR |
178.1200 EUR |
| 2022-03-18 |
172.3400 EUR |
2,742.0706 XMR |
169.3100 EUR |
167.7700 EUR |
177.6100 EUR |
176.2700 EUR |
| 2022-03-17 |
169.7100 EUR |
3,402.7856 XMR |
172.2300 EUR |
166.8300 EUR |
173.6300 EUR |
169.4300 EUR |
| 2022-03-16 |
172.9400 EUR |
4,850.3035 XMR |
166.8100 EUR |
166.5600 EUR |
175.6600 EUR |
169.6900 EUR |
| 2022-03-15 |
170.1900 EUR |
4,105.4851 XMR |
169.7200 EUR |
161.2000 EUR |
174.5600 EUR |
167.2800 EUR |
| 2022-03-14 |
165.1400 EUR |
4,350.7726 XMR |
160.5700 EUR |
159.8000 EUR |
170.0000 EUR |
169.6200 EUR |
| 2022-03-13 |
172.2500 EUR |
4,468.5025 XMR |
169.7800 EUR |
165.7000 EUR |
178.2400 EUR |
166.1600 EUR |
| 2022-03-12 |
165.1500 EUR |
4,004.9312 XMR |
156.2300 EUR |
155.8900 EUR |
171.1100 EUR |
168.2300 EUR |
| 2022-03-11 |
157.3100 EUR |
3,154.4461 XMR |
162.2600 EUR |
152.2400 EUR |
162.2600 EUR |
156.8200 EUR |
| 2022-03-10 |
156.5400 EUR |
10,031.6399 XMR |
170.0800 EUR |
150.0000 EUR |
174.1000 EUR |
156.0100 EUR |
| 2022-03-09 |
179.1500 EUR |
9,864.3994 XMR |
186.6500 EUR |
167.6300 EUR |
191.0800 EUR |
168.7500 EUR |
| 2022-03-08 |
156.6200 EUR |
7,022.4961 XMR |
145.6800 EUR |
145.0900 EUR |
165.4800 EUR |
159.4200 EUR |
| 2022-03-07 |
145.9100 EUR |
3,978.2112 XMR |
146.0100 EUR |
141.5100 EUR |
149.7800 EUR |
145.2900 EUR |
| 2022-03-06 |
153.1300 EUR |
3,724.6245 XMR |
152.1300 EUR |
146.3300 EUR |
159.0000 EUR |
146.3300 EUR |
| 2022-03-05 |
147.1100 EUR |
1,910.3064 XMR |
146.1400 EUR |
142.6800 EUR |
150.9400 EUR |
150.8300 EUR |
| 2022-03-04 |
153.0300 EUR |
4,372.4300 XMR |
155.2400 EUR |
143.1200 EUR |
162.5000 EUR |
143.7100 EUR |
| 2022-03-03 |
159.3900 EUR |
6,107.1102 XMR |
160.8200 EUR |
153.8600 EUR |
163.2600 EUR |
155.7700 EUR |
| 2022-03-02 |
160.1200 EUR |
3,343.2695 XMR |
159.6000 EUR |
155.8900 EUR |
163.0000 EUR |
160.5600 EUR |
| 2022-03-01 |
157.2100 EUR |
4,658.8848 XMR |
151.9700 EUR |
151.9700 EUR |
161.1000 EUR |
159.7800 EUR |
| 2022-02-28 |
145.4100 EUR |
5,368.3530 XMR |
134.8600 EUR |
133.0900 EUR |
151.9600 EUR |
151.5100 EUR |
| 2022-02-27 |
137.9100 EUR |
1,718.2387 XMR |
140.1900 EUR |
133.3900 EUR |
141.6600 EUR |
135.0000 EUR |
| 2022-02-26 |
137.9900 EUR |
1,646.1285 XMR |
136.4500 EUR |
135.4300 EUR |
142.1300 EUR |
139.7800 EUR |
| 2022-02-25 |
134.0300 EUR |
2,586.9008 XMR |
131.6300 EUR |
130.0900 EUR |
137.6900 EUR |
136.9500 EUR |
| 2022-02-24 |
123.2400 EUR |
8,486.6206 XMR |
131.6900 EUR |
117.7600 EUR |
135.6300 EUR |
130.7400 EUR |
| 2022-02-23 |
134.6300 EUR |
2,641.3246 XMR |
133.3900 EUR |
131.4600 EUR |
137.8800 EUR |
132.1300 EUR |
| 2022-02-22 |
128.0300 EUR |
5,875.0313 XMR |
130.8800 EUR |
124.3200 EUR |
132.3200 EUR |
131.8400 EUR |
| 2022-02-21 |
138.6600 EUR |
6,774.9149 XMR |
136.0100 EUR |
130.5600 EUR |
142.3500 EUR |
132.9000 EUR |
| 2022-02-20 |
135.5300 EUR |
14,044.2606 XMR |
142.2400 EUR |
133.6000 EUR |
142.6300 EUR |
136.9800 EUR |
| 2022-02-19 |
142.6000 EUR |
2,267.9497 XMR |
141.8900 EUR |
139.8600 EUR |
146.2400 EUR |
143.0500 EUR |
| 2022-02-18 |
143.8300 EUR |
2,338.3618 XMR |
144.2400 EUR |
140.3300 EUR |
146.8600 EUR |
140.3300 EUR |
| 2022-02-17 |
152.1400 EUR |
3,172.4492 XMR |
157.7400 EUR |
143.9800 EUR |
159.0300 EUR |
144.4800 EUR |
| 2022-02-16 |
159.6600 EUR |
1,520.4546 XMR |
160.6300 EUR |
156.9000 EUR |
161.6300 EUR |
159.6800 EUR |
| 2022-02-15 |
157.9300 EUR |
3,466.6038 XMR |
156.0400 EUR |
154.2600 EUR |
161.0000 EUR |
160.5900 EUR |
| 2022-02-14 |
153.0000 EUR |
1,676.4848 XMR |
153.4600 EUR |
148.3300 EUR |
156.8200 EUR |
156.3100 EUR |
| 2022-02-13 |
152.6800 EUR |
1,637.8217 XMR |
153.2100 EUR |
150.6100 EUR |
154.3500 EUR |
153.6500 EUR |
| 2022-02-12 |
149.9700 EUR |
1,780.5018 XMR |
149.2600 EUR |
145.3000 EUR |
154.5700 EUR |
153.7700 EUR |
| 2022-02-11 |
154.4900 EUR |
2,376.8046 XMR |
157.0300 EUR |
146.5000 EUR |
159.3000 EUR |
148.8200 EUR |
| 2022-02-10 |
161.5600 EUR |
9,824.3928 XMR |
162.6600 EUR |
155.8600 EUR |
164.0000 EUR |
159.2600 EUR |
| 2022-02-09 |
158.4600 EUR |
2,299.5608 XMR |
156.8800 EUR |
154.1600 EUR |
162.0700 EUR |
161.7700 EUR |