Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
166.4800 EUR |
3,942.3612 XMR |
171.3700 EUR |
158.2900 EUR |
174.1800 EUR |
164.4200 EUR |
| 2022-01-07 |
176.9700 EUR |
3,012.1724 XMR |
182.2700 EUR |
171.0000 EUR |
185.2000 EUR |
171.7000 EUR |
| 2022-01-06 |
180.6800 EUR |
7,097.8093 XMR |
182.9100 EUR |
171.6700 EUR |
202.7600 EUR |
181.8700 EUR |
| 2022-01-05 |
190.7200 EUR |
5,387.4244 XMR |
197.2200 EUR |
178.1600 EUR |
198.9600 EUR |
184.5300 EUR |
| 2022-01-04 |
199.9700 EUR |
3,016.8168 XMR |
205.1000 EUR |
195.6200 EUR |
206.5700 EUR |
199.1100 EUR |
| 2022-01-03 |
204.2400 EUR |
5,492.8171 XMR |
211.1000 EUR |
198.0700 EUR |
211.1000 EUR |
204.4400 EUR |
| 2022-01-02 |
216.9600 EUR |
10,803.0304 XMR |
220.3700 EUR |
207.9800 EUR |
220.8200 EUR |
209.4500 EUR |
| 2022-01-01 |
217.7500 EUR |
15,744.3706 XMR |
201.4200 EUR |
201.4100 EUR |
222.0000 EUR |
218.9200 EUR |
| 2021-12-31 |
203.6100 EUR |
6,296.4182 XMR |
198.7800 EUR |
197.6900 EUR |
207.8500 EUR |
201.6100 EUR |
| 2021-12-30 |
197.1300 EUR |
6,096.3062 XMR |
188.9600 EUR |
184.0900 EUR |
202.0000 EUR |
198.3100 EUR |
| 2021-12-29 |
186.1400 EUR |
5,397.4732 XMR |
184.8900 EUR |
180.0000 EUR |
192.8300 EUR |
187.1700 EUR |
| 2021-12-28 |
190.1800 EUR |
4,966.5576 XMR |
194.9200 EUR |
183.1900 EUR |
195.4600 EUR |
184.1600 EUR |
| 2021-12-27 |
202.9600 EUR |
10,678.1460 XMR |
192.0600 EUR |
190.5900 EUR |
208.7400 EUR |
196.6000 EUR |
| 2021-12-26 |
186.6000 EUR |
5,808.2738 XMR |
186.7600 EUR |
182.7000 EUR |
190.9800 EUR |
190.7000 EUR |
| 2021-12-25 |
189.3100 EUR |
6,423.0863 XMR |
180.8400 EUR |
180.7900 EUR |
193.2000 EUR |
188.2000 EUR |
| 2021-12-24 |
181.8200 EUR |
3,830.7156 XMR |
185.2500 EUR |
177.4900 EUR |
185.9900 EUR |
179.3700 EUR |
| 2021-12-23 |
181.5100 EUR |
8,682.2245 XMR |
168.4200 EUR |
165.7700 EUR |
189.9600 EUR |
184.4400 EUR |
| 2021-12-22 |
168.4600 EUR |
5,364.5234 XMR |
167.5100 EUR |
165.0200 EUR |
171.8300 EUR |
168.6600 EUR |
| 2021-12-21 |
169.8200 EUR |
4,731.7324 XMR |
167.6700 EUR |
166.2000 EUR |
175.2500 EUR |
168.2800 EUR |
| 2021-12-20 |
163.3500 EUR |
15,110.2896 XMR |
163.7000 EUR |
159.0000 EUR |
171.4400 EUR |
167.4000 EUR |
| 2021-12-19 |
162.3100 EUR |
1,103.9889 XMR |
161.6500 EUR |
158.9800 EUR |
165.4800 EUR |
163.8000 EUR |
| 2021-12-18 |
162.4700 EUR |
1,637.7380 XMR |
162.1600 EUR |
158.9300 EUR |
165.4700 EUR |
161.7900 EUR |
| 2021-12-17 |
162.9800 EUR |
3,647.8352 XMR |
164.6800 EUR |
156.5700 EUR |
166.7800 EUR |
162.4800 EUR |
| 2021-12-16 |
170.6700 EUR |
8,699.0630 XMR |
166.6800 EUR |
164.3500 EUR |
175.8500 EUR |
167.7500 EUR |
| 2021-12-15 |
165.0500 EUR |
7,356.2756 XMR |
165.6400 EUR |
159.1500 EUR |
168.8100 EUR |
165.4700 EUR |
| 2021-12-14 |
162.4900 EUR |
3,636.6680 XMR |
163.4000 EUR |
159.4400 EUR |
167.3800 EUR |
165.3000 EUR |
| 2021-12-13 |
167.2500 EUR |
5,230.2416 XMR |
174.7300 EUR |
161.0000 EUR |
175.8400 EUR |
165.9900 EUR |
| 2021-12-12 |
175.6600 EUR |
8,722.8089 XMR |
176.1600 EUR |
170.0000 EUR |
178.7400 EUR |
175.4900 EUR |
| 2021-12-11 |
169.8300 EUR |
2,677.9206 XMR |
167.8800 EUR |
165.9800 EUR |
177.2600 EUR |
176.2700 EUR |
| 2021-12-10 |
171.6400 EUR |
8,068.1432 XMR |
167.7900 EUR |
164.9900 EUR |
175.0000 EUR |
170.7500 EUR |
| 2021-12-09 |
175.2700 EUR |
3,027.3519 XMR |
185.2200 EUR |
166.9300 EUR |
185.6900 EUR |
168.6500 EUR |
| 2021-12-08 |
184.6000 EUR |
4,941.7125 XMR |
183.8400 EUR |
178.0300 EUR |
189.5000 EUR |
185.1500 EUR |
| 2021-12-07 |
181.5800 EUR |
3,549.5648 XMR |
178.3300 EUR |
177.4200 EUR |
185.1900 EUR |
182.4200 EUR |
| 2021-12-06 |
173.8400 EUR |
4,259.1004 XMR |
178.3900 EUR |
164.9100 EUR |
180.7000 EUR |
178.6000 EUR |
| 2021-12-05 |
175.9100 EUR |
1,934.2882 XMR |
181.6000 EUR |
171.3000 EUR |
182.8000 EUR |
178.3200 EUR |
| 2021-12-04 |
179.7000 EUR |
10,725.1381 XMR |
197.9600 EUR |
160.6300 EUR |
199.3000 EUR |
180.3500 EUR |
| 2021-12-03 |
206.8000 EUR |
5,322.9983 XMR |
211.8300 EUR |
194.3000 EUR |
215.8900 EUR |
199.2600 EUR |
| 2021-12-02 |
209.4600 EUR |
7,254.2011 XMR |
203.0000 EUR |
199.3000 EUR |
213.7400 EUR |
212.8500 EUR |
| 2021-12-01 |
207.4400 EUR |
2,522.8848 XMR |
209.8500 EUR |
201.1700 EUR |
214.2800 EUR |
204.2000 EUR |
| 2021-11-30 |
215.5000 EUR |
9,969.5502 XMR |
209.3100 EUR |
202.0000 EUR |
220.8400 EUR |
211.4200 EUR |
| 2021-11-29 |
210.2000 EUR |
2,623.1935 XMR |
211.6500 EUR |
207.1200 EUR |
213.2400 EUR |
208.8800 EUR |
| 2021-11-28 |
202.1000 EUR |
5,566.5340 XMR |
201.7400 EUR |
195.0000 EUR |
212.1300 EUR |
211.1500 EUR |
| 2021-11-27 |
203.5500 EUR |
1,690.5800 XMR |
200.9100 EUR |
200.1200 EUR |
206.9300 EUR |
203.1700 EUR |
| 2021-11-26 |
203.1300 EUR |
8,875.8137 XMR |
221.9400 EUR |
192.4800 EUR |
222.2900 EUR |
198.4800 EUR |
| 2021-11-25 |
219.7500 EUR |
8,142.5214 XMR |
217.6000 EUR |
215.6100 EUR |
223.9600 EUR |
221.9300 EUR |
| 2021-11-24 |
215.1400 EUR |
10,296.2557 XMR |
210.9700 EUR |
207.6500 EUR |
220.0000 EUR |
219.2000 EUR |
| 2021-11-23 |
207.3200 EUR |
6,527.9981 XMR |
206.0100 EUR |
200.2300 EUR |
212.4300 EUR |
211.2300 EUR |
| 2021-11-22 |
211.9300 EUR |
5,549.3293 XMR |
223.0000 EUR |
204.1300 EUR |
223.0000 EUR |
207.6300 EUR |
| 2021-11-21 |
219.7600 EUR |
4,958.6644 XMR |
219.3400 EUR |
215.1000 EUR |
224.4500 EUR |
224.3400 EUR |
| 2021-11-20 |
216.3600 EUR |
5,419.0708 XMR |
212.2100 EUR |
210.7900 EUR |
224.1300 EUR |
219.0000 EUR |