Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
208.1200 EUR |
3,018.2642 XMR |
199.9200 EUR |
197.7500 EUR |
212.7200 EUR |
212.2200 EUR |
| 2021-11-18 |
204.7200 EUR |
3,819.4694 XMR |
213.5700 EUR |
197.2800 EUR |
215.7800 EUR |
197.3800 EUR |
| 2021-11-17 |
212.0800 EUR |
5,360.2169 XMR |
213.1600 EUR |
204.6200 EUR |
216.0300 EUR |
213.4200 EUR |
| 2021-11-16 |
216.3100 EUR |
15,744.1911 XMR |
235.0400 EUR |
205.0900 EUR |
235.0400 EUR |
217.0700 EUR |
| 2021-11-15 |
239.2100 EUR |
3,106.4044 XMR |
240.4000 EUR |
233.9500 EUR |
244.4500 EUR |
236.7700 EUR |
| 2021-11-14 |
240.6200 EUR |
5,031.2581 XMR |
236.3400 EUR |
233.2300 EUR |
246.2900 EUR |
238.3000 EUR |
| 2021-11-13 |
231.7100 EUR |
3,867.6718 XMR |
227.9600 EUR |
226.2900 EUR |
239.7800 EUR |
235.9900 EUR |
| 2021-11-12 |
227.1700 EUR |
5,779.8140 XMR |
231.0000 EUR |
221.8000 EUR |
233.6200 EUR |
228.9700 EUR |
| 2021-11-11 |
232.5700 EUR |
7,836.5039 XMR |
232.3000 EUR |
228.1200 EUR |
236.9000 EUR |
232.3200 EUR |
| 2021-11-10 |
242.9700 EUR |
6,688.2002 XMR |
250.1400 EUR |
227.8900 EUR |
252.1800 EUR |
233.4300 EUR |
| 2021-11-09 |
241.3800 EUR |
7,501.4138 XMR |
236.8100 EUR |
232.4800 EUR |
252.0000 EUR |
251.7900 EUR |
| 2021-11-08 |
231.8200 EUR |
4,213.3838 XMR |
230.7700 EUR |
226.4600 EUR |
237.0000 EUR |
235.7100 EUR |
| 2021-11-07 |
227.3400 EUR |
1,431.2467 XMR |
224.9800 EUR |
224.2400 EUR |
230.9300 EUR |
230.3900 EUR |
| 2021-11-06 |
221.9600 EUR |
1,356.7859 XMR |
220.8100 EUR |
216.2900 EUR |
227.2900 EUR |
225.1400 EUR |
| 2021-11-05 |
223.6900 EUR |
3,889.1880 XMR |
226.0700 EUR |
219.4400 EUR |
227.5800 EUR |
221.9400 EUR |
| 2021-11-04 |
226.3300 EUR |
2,574.5863 XMR |
229.3400 EUR |
221.8500 EUR |
230.2500 EUR |
226.4300 EUR |
| 2021-11-03 |
233.4400 EUR |
3,637.5874 XMR |
237.8600 EUR |
228.3700 EUR |
237.8600 EUR |
228.8200 EUR |
| 2021-11-02 |
235.9600 EUR |
2,476.9580 XMR |
233.7000 EUR |
230.8400 EUR |
239.4800 EUR |
237.1500 EUR |
| 2021-11-01 |
235.1900 EUR |
7,214.8977 XMR |
237.8800 EUR |
230.6100 EUR |
240.7500 EUR |
234.2200 EUR |
| 2021-10-31 |
234.2500 EUR |
6,360.9178 XMR |
228.0200 EUR |
227.5800 EUR |
239.1100 EUR |
238.8500 EUR |
| 2021-10-30 |
229.5800 EUR |
2,009.3232 XMR |
232.2900 EUR |
226.1000 EUR |
233.3300 EUR |
227.6100 EUR |
| 2021-10-29 |
230.7700 EUR |
3,184.2795 XMR |
228.8400 EUR |
227.8300 EUR |
234.4200 EUR |
231.4000 EUR |
| 2021-10-28 |
226.8300 EUR |
4,806.2037 XMR |
222.2400 EUR |
218.7300 EUR |
232.0700 EUR |
229.0900 EUR |
| 2021-10-27 |
227.6100 EUR |
8,995.7195 XMR |
241.9700 EUR |
216.0000 EUR |
244.0700 EUR |
222.1700 EUR |
| 2021-10-26 |
248.3800 EUR |
5,779.3073 XMR |
247.5400 EUR |
241.2200 EUR |
253.2600 EUR |
242.6400 EUR |
| 2021-10-25 |
249.7000 EUR |
3,341.5353 XMR |
248.6500 EUR |
244.2600 EUR |
256.0000 EUR |
247.1800 EUR |
| 2021-10-24 |
243.0400 EUR |
6,509.8205 XMR |
229.8000 EUR |
229.2900 EUR |
253.1500 EUR |
248.5800 EUR |
| 2021-10-23 |
228.8300 EUR |
756.1359 XMR |
229.0600 EUR |
225.0000 EUR |
231.6000 EUR |
228.5000 EUR |
| 2021-10-22 |
231.8800 EUR |
2,827.3851 XMR |
232.8300 EUR |
227.5000 EUR |
236.2200 EUR |
229.6000 EUR |
| 2021-10-21 |
227.0900 EUR |
5,579.7387 XMR |
222.5800 EUR |
221.3400 EUR |
234.4200 EUR |
232.9800 EUR |
| 2021-10-20 |
224.6700 EUR |
7,152.3833 XMR |
218.5400 EUR |
217.7800 EUR |
228.0000 EUR |
222.8000 EUR |
| 2021-10-19 |
218.5300 EUR |
2,519.4177 XMR |
219.7700 EUR |
215.6800 EUR |
223.2600 EUR |
219.2100 EUR |
| 2021-10-18 |
221.4100 EUR |
7,720.9919 XMR |
224.9800 EUR |
217.4900 EUR |
227.4900 EUR |
220.3000 EUR |
| 2021-10-17 |
224.4100 EUR |
3,860.4912 XMR |
229.5800 EUR |
218.8800 EUR |
230.1700 EUR |
224.0400 EUR |
| 2021-10-16 |
232.4200 EUR |
4,434.5048 XMR |
236.4900 EUR |
227.8900 EUR |
236.4900 EUR |
230.7300 EUR |
| 2021-10-15 |
230.6300 EUR |
5,484.3409 XMR |
230.1600 EUR |
224.0900 EUR |
240.2100 EUR |
236.5800 EUR |
| 2021-10-14 |
233.0200 EUR |
6,430.5424 XMR |
236.5200 EUR |
228.9800 EUR |
236.7500 EUR |
230.5200 EUR |
| 2021-10-13 |
236.0600 EUR |
3,332.2083 XMR |
240.0700 EUR |
233.3100 EUR |
244.4600 EUR |
237.0000 EUR |
| 2021-10-12 |
240.1300 EUR |
3,949.1271 XMR |
239.3200 EUR |
232.5300 EUR |
243.0000 EUR |
241.3300 EUR |
| 2021-10-11 |
236.5300 EUR |
3,971.0447 XMR |
233.3200 EUR |
230.3500 EUR |
242.1500 EUR |
235.9400 EUR |
| 2021-10-10 |
240.3100 EUR |
1,283.6617 XMR |
240.3000 EUR |
233.8600 EUR |
243.6300 EUR |
236.0500 EUR |
| 2021-10-09 |
238.8900 EUR |
3,684.3063 XMR |
240.5100 EUR |
236.6500 EUR |
243.5900 EUR |
240.2000 EUR |
| 2021-10-08 |
243.8200 EUR |
3,987.8329 XMR |
240.3000 EUR |
239.1300 EUR |
247.7000 EUR |
240.4900 EUR |
| 2021-10-07 |
246.8000 EUR |
3,297.2398 XMR |
247.4300 EUR |
238.3300 EUR |
256.1900 EUR |
241.4600 EUR |
| 2021-10-06 |
242.0900 EUR |
8,065.6231 XMR |
233.4000 EUR |
227.5300 EUR |
254.3700 EUR |
247.5100 EUR |
| 2021-10-05 |
232.3800 EUR |
5,811.2713 XMR |
227.9500 EUR |
225.5500 EUR |
237.5000 EUR |
234.7200 EUR |
| 2021-10-04 |
222.2300 EUR |
4,348.9581 XMR |
222.8500 EUR |
216.4900 EUR |
229.4800 EUR |
226.4900 EUR |
| 2021-10-03 |
222.7400 EUR |
2,602.1724 XMR |
217.7200 EUR |
215.2700 EUR |
226.5000 EUR |
221.4400 EUR |
| 2021-10-02 |
221.4300 EUR |
1,698.3355 XMR |
221.5000 EUR |
216.9100 EUR |
225.7000 EUR |
217.6800 EUR |
| 2021-10-01 |
216.0800 EUR |
6,260.4771 XMR |
216.9200 EUR |
208.8600 EUR |
225.0000 EUR |
221.2000 EUR |