Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
233.0200 EUR |
4,611.1167 XMR |
227.3900 EUR |
226.8700 EUR |
238.4100 EUR |
228.5600 EUR |
| 2021-08-10 |
226.2000 EUR |
2,486.9716 XMR |
229.0500 EUR |
222.5000 EUR |
230.3800 EUR |
225.8300 EUR |
| 2021-08-09 |
225.1400 EUR |
5,133.0950 XMR |
218.5500 EUR |
216.0500 EUR |
231.0000 EUR |
228.8600 EUR |
| 2021-08-08 |
226.0400 EUR |
3,391.7310 XMR |
230.3900 EUR |
220.3100 EUR |
232.4300 EUR |
221.9400 EUR |
| 2021-08-07 |
227.7700 EUR |
3,685.9942 XMR |
223.3300 EUR |
219.7000 EUR |
234.4200 EUR |
228.3300 EUR |
| 2021-08-06 |
220.4300 EUR |
5,061.1582 XMR |
213.4900 EUR |
212.2300 EUR |
226.5700 EUR |
223.1800 EUR |
| 2021-08-05 |
207.2800 EUR |
9,088.7811 XMR |
206.7600 EUR |
200.5200 EUR |
214.7300 EUR |
212.9600 EUR |
| 2021-08-04 |
197.3800 EUR |
5,464.8610 XMR |
190.5600 EUR |
188.5100 EUR |
207.0300 EUR |
207.0300 EUR |
| 2021-08-03 |
193.5900 EUR |
3,043.6302 XMR |
196.1000 EUR |
189.0000 EUR |
199.3700 EUR |
190.4100 EUR |
| 2021-08-02 |
198.5800 EUR |
2,696.3002 XMR |
199.2800 EUR |
193.0000 EUR |
205.6400 EUR |
197.5400 EUR |
| 2021-08-01 |
205.8400 EUR |
2,254.9625 XMR |
202.1400 EUR |
196.2100 EUR |
210.0000 EUR |
197.7300 EUR |
| 2021-07-31 |
203.1400 EUR |
3,213.9649 XMR |
203.7800 EUR |
197.5500 EUR |
209.9200 EUR |
204.1200 EUR |
| 2021-07-30 |
198.3500 EUR |
3,485.2783 XMR |
203.1300 EUR |
193.6700 EUR |
206.7700 EUR |
204.3900 EUR |
| 2021-07-29 |
202.9000 EUR |
4,995.3036 XMR |
198.0800 EUR |
195.1100 EUR |
208.9600 EUR |
202.8800 EUR |
| 2021-07-28 |
194.2000 EUR |
2,578.4615 XMR |
190.9700 EUR |
188.3300 EUR |
198.0000 EUR |
196.0900 EUR |
| 2021-07-27 |
186.4200 EUR |
3,760.5210 XMR |
184.6600 EUR |
181.6900 EUR |
191.5800 EUR |
190.5300 EUR |
| 2021-07-26 |
190.4700 EUR |
7,764.8853 XMR |
180.8900 EUR |
180.4500 EUR |
199.0000 EUR |
186.4200 EUR |
| 2021-07-25 |
179.3800 EUR |
1,638.4950 XMR |
177.3300 EUR |
173.6500 EUR |
182.0000 EUR |
180.5100 EUR |
| 2021-07-24 |
175.4600 EUR |
1,559.8288 XMR |
172.9900 EUR |
171.1700 EUR |
179.0000 EUR |
173.4000 EUR |
| 2021-07-23 |
168.8500 EUR |
1,536.5430 XMR |
167.8500 EUR |
165.4500 EUR |
172.8000 EUR |
172.8000 EUR |
| 2021-07-22 |
166.2100 EUR |
1,760.8891 XMR |
166.8400 EUR |
161.7000 EUR |
171.9500 EUR |
167.9500 EUR |
| 2021-07-21 |
162.4600 EUR |
2,575.6424 XMR |
155.2500 EUR |
152.0000 EUR |
169.5000 EUR |
167.0800 EUR |
| 2021-07-20 |
155.9400 EUR |
5,887.1474 XMR |
160.2800 EUR |
151.6700 EUR |
176.1000 EUR |
155.7500 EUR |
| 2021-07-19 |
164.1600 EUR |
3,967.2510 XMR |
168.9700 EUR |
159.0400 EUR |
169.5000 EUR |
163.0900 EUR |
| 2021-07-18 |
170.1500 EUR |
1,628.2094 XMR |
167.5900 EUR |
167.1400 EUR |
173.7600 EUR |
167.1500 EUR |
| 2021-07-17 |
165.5100 EUR |
1,223.7473 XMR |
163.5700 EUR |
162.2200 EUR |
168.8100 EUR |
167.5000 EUR |
| 2021-07-16 |
164.9100 EUR |
1,967.7638 XMR |
166.3600 EUR |
162.3000 EUR |
169.5800 EUR |
164.9500 EUR |
| 2021-07-15 |
165.0400 EUR |
2,044.4956 XMR |
171.7600 EUR |
161.3000 EUR |
173.6800 EUR |
166.7700 EUR |
| 2021-07-14 |
169.9500 EUR |
2,334.1333 XMR |
172.9300 EUR |
163.7300 EUR |
173.5600 EUR |
170.9300 EUR |
| 2021-07-13 |
174.4500 EUR |
2,457.4763 XMR |
173.7100 EUR |
170.3700 EUR |
178.6500 EUR |
173.0800 EUR |
| 2021-07-12 |
174.5200 EUR |
4,325.1754 XMR |
178.3800 EUR |
170.9600 EUR |
182.8000 EUR |
173.7800 EUR |
| 2021-07-11 |
178.5800 EUR |
733.5124 XMR |
176.7200 EUR |
175.6600 EUR |
180.9700 EUR |
178.3400 EUR |
| 2021-07-10 |
179.7500 EUR |
880.9016 XMR |
180.3100 EUR |
174.6300 EUR |
183.7100 EUR |
177.4200 EUR |
| 2021-07-09 |
174.4500 EUR |
1,748.7784 XMR |
173.2000 EUR |
168.8500 EUR |
181.0100 EUR |
180.5600 EUR |
| 2021-07-08 |
175.5400 EUR |
3,180.5386 XMR |
182.5100 EUR |
170.6000 EUR |
182.5100 EUR |
172.0600 EUR |
| 2021-07-07 |
190.1800 EUR |
2,851.6224 XMR |
187.3700 EUR |
183.6800 EUR |
195.5600 EUR |
184.2400 EUR |
| 2021-07-06 |
183.0200 EUR |
2,457.0844 XMR |
180.7900 EUR |
179.5500 EUR |
186.9900 EUR |
186.9900 EUR |
| 2021-07-05 |
180.2600 EUR |
3,875.8340 XMR |
185.0900 EUR |
173.7400 EUR |
186.1300 EUR |
182.2900 EUR |
| 2021-07-04 |
186.8900 EUR |
1,732.2460 XMR |
180.9900 EUR |
179.6200 EUR |
189.5800 EUR |
188.0000 EUR |
| 2021-07-03 |
180.4700 EUR |
2,148.8553 XMR |
178.0100 EUR |
174.6000 EUR |
182.4100 EUR |
179.9300 EUR |
| 2021-07-02 |
174.0800 EUR |
4,614.4763 XMR |
173.0200 EUR |
168.5300 EUR |
178.7200 EUR |
176.5900 EUR |
| 2021-07-01 |
175.4700 EUR |
3,983.4969 XMR |
188.3000 EUR |
170.7400 EUR |
188.3000 EUR |
175.1000 EUR |
| 2021-06-30 |
181.7900 EUR |
4,441.6020 XMR |
183.2500 EUR |
176.3600 EUR |
188.1300 EUR |
186.7700 EUR |
| 2021-06-29 |
185.8700 EUR |
4,120.7133 XMR |
178.6800 EUR |
178.3700 EUR |
191.1100 EUR |
182.3200 EUR |
| 2021-06-28 |
177.3300 EUR |
3,934.6145 XMR |
177.4200 EUR |
172.7500 EUR |
182.0100 EUR |
178.3800 EUR |
| 2021-06-27 |
168.5300 EUR |
3,762.3375 XMR |
169.4800 EUR |
164.1200 EUR |
176.6100 EUR |
176.6000 EUR |
| 2021-06-26 |
160.7500 EUR |
3,452.1264 XMR |
163.2700 EUR |
155.1900 EUR |
168.5700 EUR |
168.1900 EUR |
| 2021-06-25 |
171.8900 EUR |
5,436.9240 XMR |
188.7200 EUR |
162.7500 EUR |
190.3400 EUR |
166.1400 EUR |
| 2021-06-24 |
181.7100 EUR |
5,625.5389 XMR |
183.1900 EUR |
171.5700 EUR |
190.1500 EUR |
187.3700 EUR |
| 2021-06-23 |
179.8600 EUR |
6,123.5555 XMR |
169.2400 EUR |
166.1400 EUR |
187.5000 EUR |
182.8000 EUR |