Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
175.4600 EUR |
1,559.8288 XMR |
172.9900 EUR |
171.1700 EUR |
179.0000 EUR |
173.4000 EUR |
| 2021-07-23 |
168.8500 EUR |
1,536.5430 XMR |
167.8500 EUR |
165.4500 EUR |
172.8000 EUR |
172.8000 EUR |
| 2021-07-22 |
166.2100 EUR |
1,760.8891 XMR |
166.8400 EUR |
161.7000 EUR |
171.9500 EUR |
167.9500 EUR |
| 2021-07-21 |
162.4600 EUR |
2,575.6424 XMR |
155.2500 EUR |
152.0000 EUR |
169.5000 EUR |
167.0800 EUR |
| 2021-07-20 |
155.9400 EUR |
5,887.1474 XMR |
160.2800 EUR |
151.6700 EUR |
176.1000 EUR |
155.7500 EUR |
| 2021-07-19 |
164.1600 EUR |
3,967.2510 XMR |
168.9700 EUR |
159.0400 EUR |
169.5000 EUR |
163.0900 EUR |
| 2021-07-18 |
170.1500 EUR |
1,628.2094 XMR |
167.5900 EUR |
167.1400 EUR |
173.7600 EUR |
167.1500 EUR |
| 2021-07-17 |
165.5100 EUR |
1,223.7473 XMR |
163.5700 EUR |
162.2200 EUR |
168.8100 EUR |
167.5000 EUR |
| 2021-07-16 |
164.9100 EUR |
1,967.7638 XMR |
166.3600 EUR |
162.3000 EUR |
169.5800 EUR |
164.9500 EUR |
| 2021-07-15 |
165.0400 EUR |
2,044.4956 XMR |
171.7600 EUR |
161.3000 EUR |
173.6800 EUR |
166.7700 EUR |
| 2021-07-14 |
169.9500 EUR |
2,334.1333 XMR |
172.9300 EUR |
163.7300 EUR |
173.5600 EUR |
170.9300 EUR |
| 2021-07-13 |
174.4500 EUR |
2,457.4763 XMR |
173.7100 EUR |
170.3700 EUR |
178.6500 EUR |
173.0800 EUR |
| 2021-07-12 |
174.5200 EUR |
4,325.1754 XMR |
178.3800 EUR |
170.9600 EUR |
182.8000 EUR |
173.7800 EUR |
| 2021-07-11 |
178.5800 EUR |
733.5124 XMR |
176.7200 EUR |
175.6600 EUR |
180.9700 EUR |
178.3400 EUR |
| 2021-07-10 |
179.7500 EUR |
880.9016 XMR |
180.3100 EUR |
174.6300 EUR |
183.7100 EUR |
177.4200 EUR |
| 2021-07-09 |
174.4500 EUR |
1,748.7784 XMR |
173.2000 EUR |
168.8500 EUR |
181.0100 EUR |
180.5600 EUR |
| 2021-07-08 |
175.5400 EUR |
3,180.5386 XMR |
182.5100 EUR |
170.6000 EUR |
182.5100 EUR |
172.0600 EUR |
| 2021-07-07 |
190.1800 EUR |
2,851.6224 XMR |
187.3700 EUR |
183.6800 EUR |
195.5600 EUR |
184.2400 EUR |
| 2021-07-06 |
183.0200 EUR |
2,457.0844 XMR |
180.7900 EUR |
179.5500 EUR |
186.9900 EUR |
186.9900 EUR |
| 2021-07-05 |
180.2600 EUR |
3,875.8340 XMR |
185.0900 EUR |
173.7400 EUR |
186.1300 EUR |
182.2900 EUR |
| 2021-07-04 |
186.8900 EUR |
1,732.2460 XMR |
180.9900 EUR |
179.6200 EUR |
189.5800 EUR |
188.0000 EUR |
| 2021-07-03 |
180.4700 EUR |
2,148.8553 XMR |
178.0100 EUR |
174.6000 EUR |
182.4100 EUR |
179.9300 EUR |
| 2021-07-02 |
174.0800 EUR |
4,614.4763 XMR |
173.0200 EUR |
168.5300 EUR |
178.7200 EUR |
176.5900 EUR |
| 2021-07-01 |
175.4700 EUR |
3,983.4969 XMR |
188.3000 EUR |
170.7400 EUR |
188.3000 EUR |
175.1000 EUR |
| 2021-06-30 |
181.7900 EUR |
4,441.6020 XMR |
183.2500 EUR |
176.3600 EUR |
188.1300 EUR |
186.7700 EUR |
| 2021-06-29 |
185.8700 EUR |
4,120.7133 XMR |
178.6800 EUR |
178.3700 EUR |
191.1100 EUR |
182.3200 EUR |
| 2021-06-28 |
177.3300 EUR |
3,934.6145 XMR |
177.4200 EUR |
172.7500 EUR |
182.0100 EUR |
178.3800 EUR |
| 2021-06-27 |
168.5300 EUR |
3,762.3375 XMR |
169.4800 EUR |
164.1200 EUR |
176.6100 EUR |
176.6000 EUR |
| 2021-06-26 |
160.7500 EUR |
3,452.1264 XMR |
163.2700 EUR |
155.1900 EUR |
168.5700 EUR |
168.1900 EUR |
| 2021-06-25 |
171.8900 EUR |
5,436.9240 XMR |
188.7200 EUR |
162.7500 EUR |
190.3400 EUR |
166.1400 EUR |
| 2021-06-24 |
181.7100 EUR |
5,625.5389 XMR |
183.1900 EUR |
171.5700 EUR |
190.1500 EUR |
187.3700 EUR |
| 2021-06-23 |
179.8600 EUR |
6,123.5555 XMR |
169.2400 EUR |
166.1400 EUR |
187.5000 EUR |
182.8000 EUR |
| 2021-06-22 |
168.1600 EUR |
11,781.7224 XMR |
170.2100 EUR |
150.9600 EUR |
189.7800 EUR |
168.5100 EUR |
| 2021-06-21 |
183.7200 EUR |
25,786.8902 XMR |
222.8300 EUR |
167.5300 EUR |
223.4400 EUR |
173.9400 EUR |
| 2021-06-20 |
220.2400 EUR |
4,106.2267 XMR |
226.3700 EUR |
210.0000 EUR |
229.1000 EUR |
221.7000 EUR |
| 2021-06-19 |
232.5500 EUR |
3,852.3898 XMR |
224.4600 EUR |
223.0400 EUR |
238.0000 EUR |
228.9000 EUR |
| 2021-06-18 |
228.2300 EUR |
6,023.7991 XMR |
232.6100 EUR |
219.3500 EUR |
235.7000 EUR |
224.0900 EUR |
| 2021-06-17 |
231.4600 EUR |
3,544.5853 XMR |
219.0000 EUR |
218.5900 EUR |
236.3100 EUR |
230.8400 EUR |
| 2021-06-16 |
228.0000 EUR |
4,611.5328 XMR |
230.0000 EUR |
219.7700 EUR |
237.6500 EUR |
219.7700 EUR |
| 2021-06-15 |
230.2600 EUR |
4,949.2946 XMR |
227.5300 EUR |
225.0100 EUR |
235.5300 EUR |
232.0400 EUR |
| 2021-06-14 |
220.1800 EUR |
5,112.2047 XMR |
215.3800 EUR |
213.7600 EUR |
227.1900 EUR |
226.6300 EUR |
| 2021-06-13 |
205.3700 EUR |
4,272.0199 XMR |
201.5700 EUR |
197.3900 EUR |
215.8000 EUR |
214.7000 EUR |
| 2021-06-12 |
200.2500 EUR |
3,215.8491 XMR |
200.2900 EUR |
192.5400 EUR |
208.0400 EUR |
202.9500 EUR |
| 2021-06-11 |
207.9000 EUR |
3,376.8871 XMR |
209.7800 EUR |
200.1100 EUR |
212.2200 EUR |
201.9200 EUR |
| 2021-06-10 |
220.1800 EUR |
7,695.7226 XMR |
225.6300 EUR |
208.2900 EUR |
232.0000 EUR |
210.4400 EUR |
| 2021-06-09 |
212.7300 EUR |
7,304.2491 XMR |
207.9600 EUR |
195.5300 EUR |
225.8900 EUR |
225.3300 EUR |
| 2021-06-08 |
196.5600 EUR |
10,962.3311 XMR |
204.2200 EUR |
182.0100 EUR |
209.9500 EUR |
209.3300 EUR |
| 2021-06-07 |
221.5000 EUR |
4,098.7920 XMR |
224.5300 EUR |
208.7500 EUR |
231.4000 EUR |
209.3700 EUR |
| 2021-06-06 |
223.1600 EUR |
2,055.8732 XMR |
217.6500 EUR |
217.2000 EUR |
227.5800 EUR |
221.3500 EUR |
| 2021-06-05 |
225.4200 EUR |
3,381.0352 XMR |
236.6500 EUR |
212.6700 EUR |
243.4800 EUR |
215.8100 EUR |