Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
225.4200 EUR |
3,381.0352 XMR |
236.6500 EUR |
212.6700 EUR |
243.4800 EUR |
215.8100 EUR |
| 2021-06-04 |
233.5400 EUR |
11,356.4260 XMR |
255.7800 EUR |
222.0000 EUR |
256.9000 EUR |
237.2300 EUR |
| 2021-06-03 |
249.9900 EUR |
7,733.8862 XMR |
240.3600 EUR |
234.2900 EUR |
258.9500 EUR |
254.8700 EUR |
| 2021-06-02 |
228.8900 EUR |
6,192.9731 XMR |
217.6200 EUR |
214.7300 EUR |
238.4600 EUR |
237.9200 EUR |
| 2021-06-01 |
214.4800 EUR |
4,569.3427 XMR |
222.6400 EUR |
207.0200 EUR |
225.4700 EUR |
212.9300 EUR |
| 2021-05-31 |
213.2800 EUR |
7,465.1056 XMR |
215.0600 EUR |
199.7800 EUR |
225.7200 EUR |
222.0900 EUR |
| 2021-05-30 |
212.4100 EUR |
5,625.9083 XMR |
198.9800 EUR |
187.0000 EUR |
220.8400 EUR |
211.4900 EUR |
| 2021-05-29 |
223.6100 EUR |
23,565.0303 XMR |
215.7200 EUR |
189.4100 EUR |
244.0000 EUR |
198.8200 EUR |
| 2021-05-28 |
200.9400 EUR |
9,844.3059 XMR |
207.4900 EUR |
180.9000 EUR |
219.2100 EUR |
215.9200 EUR |
| 2021-05-27 |
209.1000 EUR |
7,622.9006 XMR |
220.5000 EUR |
201.1500 EUR |
220.8400 EUR |
207.1300 EUR |
| 2021-05-26 |
212.6900 EUR |
6,703.7878 XMR |
201.9200 EUR |
198.6100 EUR |
225.2800 EUR |
220.4500 EUR |
| 2021-05-25 |
197.3000 EUR |
14,729.6772 XMR |
209.3600 EUR |
185.4100 EUR |
217.8900 EUR |
200.7300 EUR |
| 2021-05-24 |
196.7000 EUR |
13,341.5082 XMR |
186.5900 EUR |
177.3900 EUR |
210.8200 EUR |
207.7900 EUR |
| 2021-05-23 |
175.3900 EUR |
29,265.2811 XMR |
190.2200 EUR |
144.3400 EUR |
214.9800 EUR |
187.5900 EUR |
| 2021-05-22 |
197.4100 EUR |
17,341.0546 XMR |
211.9400 EUR |
184.7300 EUR |
216.2100 EUR |
192.4700 EUR |
| 2021-05-21 |
231.7500 EUR |
50,332.5698 XMR |
239.1500 EUR |
188.3300 EUR |
271.9900 EUR |
211.6600 EUR |
| 2021-05-20 |
207.5400 EUR |
25,751.7257 XMR |
169.5800 EUR |
157.0100 EUR |
244.7100 EUR |
240.9900 EUR |
| 2021-05-19 |
203.9300 EUR |
53,356.5974 XMR |
279.9100 EUR |
140.0000 EUR |
283.0900 EUR |
172.5200 EUR |
| 2021-05-18 |
282.8700 EUR |
5,886.6312 XMR |
279.4500 EUR |
268.5100 EUR |
295.4400 EUR |
278.1800 EUR |
| 2021-05-17 |
288.5600 EUR |
22,681.1953 XMR |
320.9700 EUR |
269.4600 EUR |
320.9700 EUR |
280.7900 EUR |
| 2021-05-16 |
318.4800 EUR |
6,564.3684 XMR |
316.3800 EUR |
305.3200 EUR |
333.4800 EUR |
320.9800 EUR |
| 2021-05-15 |
347.0900 EUR |
10,086.5328 XMR |
340.9100 EUR |
318.0000 EUR |
363.7400 EUR |
320.5900 EUR |
| 2021-05-14 |
342.3800 EUR |
4,474.8973 XMR |
333.4300 EUR |
329.6800 EUR |
349.5600 EUR |
339.7400 EUR |
| 2021-05-13 |
327.4600 EUR |
13,904.2096 XMR |
330.7800 EUR |
308.1100 EUR |
349.1200 EUR |
327.9700 EUR |
| 2021-05-12 |
369.7800 EUR |
8,164.4938 XMR |
373.9000 EUR |
346.1000 EUR |
395.2800 EUR |
352.5500 EUR |
| 2021-05-11 |
359.7800 EUR |
9,703.7269 XMR |
364.0000 EUR |
347.0200 EUR |
371.2600 EUR |
369.7500 EUR |
| 2021-05-10 |
383.8400 EUR |
7,786.7893 XMR |
397.7100 EUR |
357.7700 EUR |
409.1100 EUR |
364.3800 EUR |
| 2021-05-09 |
384.6900 EUR |
6,299.1201 XMR |
391.9400 EUR |
370.5800 EUR |
400.9900 EUR |
396.7800 EUR |
| 2021-05-08 |
387.2000 EUR |
3,957.1999 XMR |
375.7100 EUR |
373.4400 EUR |
400.3500 EUR |
391.3100 EUR |
| 2021-05-07 |
399.1600 EUR |
26,503.8559 XMR |
351.0600 EUR |
350.4200 EUR |
427.0000 EUR |
380.2600 EUR |
| 2021-05-06 |
349.1900 EUR |
11,321.3798 XMR |
346.5800 EUR |
337.4200 EUR |
361.5000 EUR |
352.3000 EUR |
| 2021-05-05 |
336.2800 EUR |
4,981.7152 XMR |
316.5400 EUR |
314.1600 EUR |
346.9900 EUR |
345.5200 EUR |
| 2021-05-04 |
327.6200 EUR |
9,219.1975 XMR |
341.1300 EUR |
316.3300 EUR |
341.7400 EUR |
316.3300 EUR |
| 2021-05-03 |
342.8300 EUR |
8,872.1761 XMR |
336.3900 EUR |
333.3200 EUR |
354.1800 EUR |
341.9000 EUR |
| 2021-05-02 |
341.5100 EUR |
3,494.2744 XMR |
353.8300 EUR |
333.6900 EUR |
354.4200 EUR |
336.9700 EUR |
| 2021-05-01 |
352.4700 EUR |
3,335.9443 XMR |
350.7200 EUR |
345.5800 EUR |
360.5000 EUR |
353.8700 EUR |
| 2021-04-30 |
341.2600 EUR |
6,671.3029 XMR |
337.0000 EUR |
334.2400 EUR |
350.0200 EUR |
349.7800 EUR |
| 2021-04-29 |
340.5200 EUR |
4,723.3145 XMR |
341.4300 EUR |
330.0100 EUR |
350.7900 EUR |
334.5600 EUR |
| 2021-04-28 |
351.4200 EUR |
14,139.3952 XMR |
331.6900 EUR |
331.6900 EUR |
364.4200 EUR |
344.5800 EUR |
| 2021-04-27 |
332.0400 EUR |
8,268.3706 XMR |
335.4000 EUR |
319.2900 EUR |
342.5300 EUR |
332.6600 EUR |
| 2021-04-26 |
313.5200 EUR |
11,653.2019 XMR |
293.9200 EUR |
283.5000 EUR |
333.0700 EUR |
333.0000 EUR |
| 2021-04-25 |
308.7100 EUR |
10,774.6926 XMR |
316.5400 EUR |
277.8800 EUR |
336.7300 EUR |
294.6600 EUR |
| 2021-04-24 |
308.5800 EUR |
9,991.8620 XMR |
292.5100 EUR |
280.9000 EUR |
328.8000 EUR |
326.2800 EUR |
| 2021-04-23 |
271.2600 EUR |
18,202.0026 XMR |
289.3800 EUR |
253.5200 EUR |
289.3800 EUR |
288.9000 EUR |
| 2021-04-22 |
310.5300 EUR |
11,457.3938 XMR |
312.3900 EUR |
286.5600 EUR |
325.0100 EUR |
296.3100 EUR |
| 2021-04-21 |
336.1300 EUR |
17,371.6968 XMR |
336.2100 EUR |
312.0000 EUR |
352.1000 EUR |
316.7000 EUR |
| 2021-04-20 |
316.7300 EUR |
33,446.4306 XMR |
297.6500 EUR |
272.1600 EUR |
343.6200 EUR |
327.0400 EUR |
| 2021-04-19 |
284.1100 EUR |
18,880.1202 XMR |
283.8000 EUR |
255.4500 EUR |
304.9800 EUR |
292.4400 EUR |
| 2021-04-18 |
268.7700 EUR |
26,264.0409 XMR |
306.5100 EUR |
245.0100 EUR |
315.4900 EUR |
283.4500 EUR |
| 2021-04-17 |
301.3500 EUR |
13,505.3843 XMR |
285.4000 EUR |
285.0300 EUR |
315.0000 EUR |
308.9000 EUR |