Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
169.1900 EUR |
9,333.0860 XMR |
168.6600 EUR |
161.6200 EUR |
178.5900 EUR |
163.4000 EUR |
| 2021-02-24 |
176.3400 EUR |
19,145.9596 XMR |
180.6000 EUR |
163.6100 EUR |
185.6400 EUR |
168.2800 EUR |
| 2021-02-23 |
162.2300 EUR |
42,989.2827 XMR |
184.6100 EUR |
142.1000 EUR |
185.1200 EUR |
181.8000 EUR |
| 2021-02-22 |
184.6100 EUR |
28,703.4487 XMR |
204.5900 EUR |
155.7800 EUR |
205.1400 EUR |
185.2300 EUR |
| 2021-02-21 |
208.3300 EUR |
10,923.6151 XMR |
210.9600 EUR |
201.9200 EUR |
215.3200 EUR |
204.2900 EUR |
| 2021-02-20 |
218.5200 EUR |
17,427.9807 XMR |
232.5800 EUR |
203.3300 EUR |
237.5900 EUR |
211.9700 EUR |
| 2021-02-19 |
223.2700 EUR |
14,702.5552 XMR |
216.1600 EUR |
209.4000 EUR |
233.5700 EUR |
232.6100 EUR |
| 2021-02-18 |
217.1000 EUR |
16,491.8721 XMR |
226.5300 EUR |
208.5600 EUR |
229.8000 EUR |
216.8700 EUR |
| 2021-02-17 |
205.4300 EUR |
30,582.7616 XMR |
183.0000 EUR |
182.9300 EUR |
226.9600 EUR |
226.0900 EUR |
| 2021-02-16 |
182.9700 EUR |
10,029.9925 XMR |
188.8700 EUR |
174.5100 EUR |
193.2800 EUR |
183.4200 EUR |
| 2021-02-15 |
180.4100 EUR |
13,271.7039 XMR |
190.3500 EUR |
168.0900 EUR |
193.2200 EUR |
188.6500 EUR |
| 2021-02-14 |
192.6200 EUR |
15,942.6031 XMR |
200.0500 EUR |
185.1800 EUR |
201.1900 EUR |
190.2600 EUR |
| 2021-02-13 |
190.3700 EUR |
37,842.4189 XMR |
167.0300 EUR |
164.0000 EUR |
210.0000 EUR |
199.9800 EUR |
| 2021-02-12 |
167.4100 EUR |
17,644.9451 XMR |
157.6700 EUR |
157.1100 EUR |
177.9600 EUR |
166.2300 EUR |
| 2021-02-11 |
152.2900 EUR |
20,167.1396 XMR |
145.1100 EUR |
141.2600 EUR |
158.7700 EUR |
157.0800 EUR |
| 2021-02-10 |
145.3500 EUR |
21,326.1328 XMR |
140.1400 EUR |
136.1800 EUR |
150.7000 EUR |
145.0200 EUR |
| 2021-02-09 |
137.5900 EUR |
4,690.3203 XMR |
135.2700 EUR |
131.5000 EUR |
144.2300 EUR |
139.5900 EUR |
| 2021-02-08 |
130.8800 EUR |
5,391.1727 XMR |
124.8100 EUR |
122.7300 EUR |
135.7600 EUR |
135.1900 EUR |
| 2021-02-07 |
125.4100 EUR |
6,196.7502 XMR |
126.3900 EUR |
122.8400 EUR |
129.8100 EUR |
125.1500 EUR |
| 2021-02-06 |
128.6400 EUR |
9,779.4034 XMR |
129.3600 EUR |
126.3200 EUR |
131.1000 EUR |
126.6400 EUR |
| 2021-02-05 |
126.5200 EUR |
8,700.8605 XMR |
124.0000 EUR |
123.4500 EUR |
129.3100 EUR |
129.1700 EUR |
| 2021-02-04 |
126.9400 EUR |
10,365.6887 XMR |
128.5500 EUR |
123.4800 EUR |
129.4800 EUR |
124.0500 EUR |
| 2021-02-03 |
127.5300 EUR |
10,278.6443 XMR |
125.9500 EUR |
125.4300 EUR |
128.8100 EUR |
128.7200 EUR |
| 2021-02-02 |
122.3400 EUR |
8,915.6499 XMR |
119.2500 EUR |
118.5300 EUR |
126.0000 EUR |
125.4900 EUR |
| 2021-02-01 |
117.6500 EUR |
9,419.9972 XMR |
113.7200 EUR |
112.1100 EUR |
121.0000 EUR |
119.0000 EUR |
| 2021-01-31 |
112.3400 EUR |
5,620.9607 XMR |
115.0100 EUR |
109.4400 EUR |
115.6500 EUR |
113.6800 EUR |
| 2021-01-30 |
114.0900 EUR |
5,367.4062 XMR |
115.9600 EUR |
112.5900 EUR |
117.0100 EUR |
115.0400 EUR |
| 2021-01-29 |
116.2500 EUR |
25,659.5770 XMR |
111.8200 EUR |
109.8200 EUR |
123.4600 EUR |
116.0000 EUR |
| 2021-01-28 |
109.1500 EUR |
19,257.1363 XMR |
103.5200 EUR |
102.2400 EUR |
115.3300 EUR |
111.7400 EUR |
| 2021-01-27 |
107.3700 EUR |
7,257.6795 XMR |
113.1500 EUR |
103.5200 EUR |
113.2000 EUR |
104.0200 EUR |
| 2021-01-26 |
113.1600 EUR |
4,778.3335 XMR |
113.2200 EUR |
110.1800 EUR |
115.9800 EUR |
113.2000 EUR |
| 2021-01-25 |
117.1300 EUR |
8,989.0062 XMR |
113.6600 EUR |
113.1100 EUR |
120.0000 EUR |
113.4000 EUR |
| 2021-01-24 |
113.7600 EUR |
3,787.5235 XMR |
113.9800 EUR |
110.3900 EUR |
117.4000 EUR |
113.7100 EUR |
| 2021-01-23 |
113.7900 EUR |
3,851.1211 XMR |
111.2700 EUR |
109.9000 EUR |
116.3300 EUR |
114.1800 EUR |
| 2021-01-22 |
110.2700 EUR |
11,470.5504 XMR |
107.1600 EUR |
100.5100 EUR |
116.3300 EUR |
111.8300 EUR |
| 2021-01-21 |
114.4600 EUR |
13,419.0392 XMR |
126.3000 EUR |
106.0000 EUR |
126.3000 EUR |
107.4800 EUR |
| 2021-01-20 |
125.1700 EUR |
9,417.6400 XMR |
129.6900 EUR |
121.2000 EUR |
132.9500 EUR |
126.1800 EUR |
| 2021-01-19 |
130.8200 EUR |
12,196.9322 XMR |
129.6400 EUR |
126.3400 EUR |
136.7600 EUR |
129.5400 EUR |
| 2021-01-18 |
127.7400 EUR |
6,521.9181 XMR |
132.0800 EUR |
125.0000 EUR |
132.7000 EUR |
129.5400 EUR |
| 2021-01-17 |
131.0100 EUR |
6,893.9489 XMR |
128.7900 EUR |
124.4600 EUR |
135.5000 EUR |
131.9600 EUR |
| 2021-01-16 |
130.9000 EUR |
8,111.1119 XMR |
130.5800 EUR |
126.7700 EUR |
133.8700 EUR |
129.1000 EUR |
| 2021-01-15 |
130.9600 EUR |
18,063.1796 XMR |
134.3200 EUR |
122.4800 EUR |
137.8800 EUR |
129.7000 EUR |
| 2021-01-14 |
136.1600 EUR |
20,283.7596 XMR |
140.9200 EUR |
131.7600 EUR |
140.9200 EUR |
134.5700 EUR |
| 2021-01-13 |
135.6000 EUR |
13,555.7442 XMR |
130.2900 EUR |
125.4000 EUR |
142.0000 EUR |
140.9800 EUR |
| 2021-01-12 |
133.9900 EUR |
16,345.7608 XMR |
129.8900 EUR |
126.7600 EUR |
143.0000 EUR |
129.9500 EUR |
| 2021-01-11 |
128.0300 EUR |
39,483.1602 XMR |
149.1900 EUR |
116.7200 EUR |
150.0000 EUR |
130.0000 EUR |
| 2021-01-10 |
134.1200 EUR |
44,053.9404 XMR |
118.0200 EUR |
118.0200 EUR |
153.3100 EUR |
149.5300 EUR |
| 2021-01-09 |
117.7200 EUR |
8,632.4368 XMR |
115.7000 EUR |
113.4800 EUR |
120.8700 EUR |
117.8900 EUR |
| 2021-01-08 |
117.3500 EUR |
24,812.8318 XMR |
115.5200 EUR |
110.2600 EUR |
122.0000 EUR |
115.5500 EUR |
| 2021-01-07 |
118.8700 EUR |
36,163.7952 XMR |
115.1300 EUR |
111.5700 EUR |
124.8100 EUR |
115.7900 EUR |