Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
153.8700 EUR |
2,680.0229 XMR |
155.3700 EUR |
152.6800 EUR |
155.6400 EUR |
154.1800 EUR |
| 2024-09-12 |
154.8900 EUR |
1,246.6462 XMR |
157.4200 EUR |
153.7900 EUR |
158.7900 EUR |
155.8300 EUR |
| 2024-09-11 |
153.0900 EUR |
859.9911 XMR |
152.2000 EUR |
151.0100 EUR |
155.9500 EUR |
155.9500 EUR |
| 2024-09-10 |
153.6100 EUR |
2,464.1104 XMR |
154.7900 EUR |
150.5300 EUR |
155.3500 EUR |
154.5600 EUR |
| 2024-09-09 |
155.1500 EUR |
4,137.5416 XMR |
154.9200 EUR |
152.3600 EUR |
156.9100 EUR |
156.4800 EUR |
| 2024-09-08 |
154.6400 EUR |
5,582.4024 XMR |
151.1100 EUR |
151.1100 EUR |
159.0000 EUR |
158.0000 EUR |
| 2024-09-07 |
152.1000 EUR |
3,553.3130 XMR |
149.1100 EUR |
146.2300 EUR |
155.6300 EUR |
152.4500 EUR |
| 2024-09-06 |
153.1900 EUR |
4,915.8809 XMR |
155.4700 EUR |
149.3700 EUR |
156.3900 EUR |
149.3800 EUR |
| 2024-09-05 |
156.7300 EUR |
1,623.8554 XMR |
154.3500 EUR |
153.2900 EUR |
159.1600 EUR |
155.5300 EUR |
| 2024-09-04 |
157.5000 EUR |
3,106.1867 XMR |
156.5200 EUR |
154.4800 EUR |
160.0000 EUR |
154.7200 EUR |
| 2024-09-03 |
156.5500 EUR |
3,901.2486 XMR |
153.9400 EUR |
153.2100 EUR |
158.3900 EUR |
157.4300 EUR |
| 2024-09-02 |
152.2200 EUR |
3,187.6979 XMR |
153.1500 EUR |
150.6300 EUR |
154.4800 EUR |
152.4900 EUR |
| 2024-09-01 |
150.9500 EUR |
2,860.2140 XMR |
153.3600 EUR |
147.6600 EUR |
154.4300 EUR |
153.5200 EUR |
| 2024-08-31 |
151.4200 EUR |
4,819.7925 XMR |
152.2700 EUR |
145.7600 EUR |
155.6300 EUR |
153.8600 EUR |
| 2024-08-30 |
148.7800 EUR |
2,984.0507 XMR |
145.4100 EUR |
144.9700 EUR |
152.2100 EUR |
151.9900 EUR |
| 2024-08-29 |
143.8200 EUR |
4,460.6929 XMR |
141.8600 EUR |
139.5500 EUR |
150.0000 EUR |
144.6800 EUR |
| 2024-08-28 |
140.4600 EUR |
5,205.4536 XMR |
139.6400 EUR |
137.3800 EUR |
144.1600 EUR |
143.0000 EUR |
| 2024-08-27 |
144.7700 EUR |
3,127.4360 XMR |
148.8800 EUR |
140.0000 EUR |
150.4700 EUR |
141.0000 EUR |
| 2024-08-26 |
147.4400 EUR |
2,907.1309 XMR |
148.5300 EUR |
144.3000 EUR |
150.2000 EUR |
148.2700 EUR |
| 2024-08-25 |
150.3800 EUR |
4,019.5372 XMR |
151.0700 EUR |
147.6700 EUR |
153.1800 EUR |
148.1300 EUR |
| 2024-08-24 |
154.4600 EUR |
5,583.4574 XMR |
154.9500 EUR |
149.9400 EUR |
157.0000 EUR |
150.2500 EUR |
| 2024-08-23 |
150.5600 EUR |
4,103.0950 XMR |
151.9900 EUR |
146.6000 EUR |
154.0000 EUR |
153.0100 EUR |
| 2024-08-22 |
147.7900 EUR |
3,394.7995 XMR |
144.6100 EUR |
143.1600 EUR |
152.4700 EUR |
151.7700 EUR |
| 2024-08-21 |
143.1900 EUR |
3,516.5015 XMR |
143.5700 EUR |
141.0400 EUR |
145.8700 EUR |
143.8200 EUR |
| 2024-08-20 |
142.1100 EUR |
4,553.8087 XMR |
139.8900 EUR |
138.8000 EUR |
146.4200 EUR |
142.7100 EUR |
| 2024-08-19 |
139.5000 EUR |
4,232.7083 XMR |
137.5900 EUR |
136.0000 EUR |
142.5800 EUR |
139.1800 EUR |
| 2024-08-18 |
137.0100 EUR |
1,435.7581 XMR |
136.5400 EUR |
135.8400 EUR |
137.9900 EUR |
137.8100 EUR |
| 2024-08-17 |
135.6800 EUR |
876.4169 XMR |
135.0400 EUR |
135.0000 EUR |
136.3800 EUR |
135.9800 EUR |
| 2024-08-16 |
136.6000 EUR |
2,642.3778 XMR |
136.4100 EUR |
134.0200 EUR |
138.1500 EUR |
135.6700 EUR |
| 2024-08-15 |
137.2600 EUR |
2,041.4401 XMR |
137.5800 EUR |
135.1800 EUR |
139.8500 EUR |
135.3300 EUR |
| 2024-08-14 |
137.0500 EUR |
2,919.3156 XMR |
134.4200 EUR |
134.2300 EUR |
138.4900 EUR |
137.6800 EUR |
| 2024-08-13 |
136.8600 EUR |
2,758.0120 XMR |
137.5400 EUR |
134.7200 EUR |
139.0400 EUR |
134.8300 EUR |
| 2024-08-12 |
137.1600 EUR |
1,594.5710 XMR |
136.8800 EUR |
135.3700 EUR |
138.4700 EUR |
137.7400 EUR |
| 2024-08-11 |
137.7400 EUR |
1,324.2523 XMR |
138.4700 EUR |
136.0000 EUR |
139.1200 EUR |
137.3800 EUR |
| 2024-08-10 |
138.0000 EUR |
1,034.7060 XMR |
140.2500 EUR |
135.6500 EUR |
140.3200 EUR |
136.1300 EUR |
| 2024-08-09 |
143.0400 EUR |
3,549.3903 XMR |
144.8900 EUR |
140.0000 EUR |
145.7600 EUR |
140.3600 EUR |
| 2024-08-08 |
141.0200 EUR |
4,140.3859 XMR |
133.7900 EUR |
133.4600 EUR |
145.8300 EUR |
145.6700 EUR |
| 2024-08-07 |
137.5600 EUR |
2,396.3870 XMR |
135.5800 EUR |
133.7200 EUR |
140.7000 EUR |
134.7600 EUR |
| 2024-08-06 |
136.6400 EUR |
1,978.1697 XMR |
134.3900 EUR |
134.3900 EUR |
138.6100 EUR |
136.5700 EUR |
| 2024-08-05 |
131.7900 EUR |
7,021.3291 XMR |
137.5900 EUR |
124.9300 EUR |
141.2500 EUR |
135.0100 EUR |
| 2024-08-04 |
138.5900 EUR |
1,744.8191 XMR |
137.1400 EUR |
133.0600 EUR |
141.3200 EUR |
138.3400 EUR |
| 2024-08-03 |
144.6200 EUR |
2,318.3789 XMR |
144.8800 EUR |
137.1600 EUR |
147.9200 EUR |
137.7900 EUR |
| 2024-08-02 |
149.0700 EUR |
2,870.1762 XMR |
145.1900 EUR |
144.1000 EUR |
153.8100 EUR |
146.1800 EUR |
| 2024-08-01 |
143.1100 EUR |
2,979.9373 XMR |
145.9300 EUR |
138.9400 EUR |
146.9700 EUR |
144.0900 EUR |
| 2024-07-31 |
147.0600 EUR |
3,610.8215 XMR |
145.8100 EUR |
143.9200 EUR |
148.7200 EUR |
145.7100 EUR |
| 2024-07-30 |
146.9200 EUR |
7,615.2265 XMR |
148.8300 EUR |
144.0600 EUR |
152.0000 EUR |
145.7300 EUR |
| 2024-07-29 |
151.3100 EUR |
2,726.2361 XMR |
151.8500 EUR |
148.4500 EUR |
153.0400 EUR |
149.2900 EUR |
| 2024-07-28 |
149.7800 EUR |
1,833.5946 XMR |
149.5000 EUR |
147.2400 EUR |
152.0000 EUR |
149.9800 EUR |
| 2024-07-27 |
150.2400 EUR |
1,441.0660 XMR |
148.4300 EUR |
148.0800 EUR |
152.5300 EUR |
150.9200 EUR |
| 2024-07-26 |
154.6100 EUR |
10,824.2655 XMR |
150.1500 EUR |
148.1400 EUR |
162.9400 EUR |
149.6400 EUR |