Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
136.8600 EUR |
2,758.0120 XMR |
137.5400 EUR |
134.7200 EUR |
139.0400 EUR |
134.8300 EUR |
| 2024-08-12 |
137.1600 EUR |
1,594.5710 XMR |
136.8800 EUR |
135.3700 EUR |
138.4700 EUR |
137.7400 EUR |
| 2024-08-11 |
137.7400 EUR |
1,324.2523 XMR |
138.4700 EUR |
136.0000 EUR |
139.1200 EUR |
137.3800 EUR |
| 2024-08-10 |
138.0000 EUR |
1,034.7060 XMR |
140.2500 EUR |
135.6500 EUR |
140.3200 EUR |
136.1300 EUR |
| 2024-08-09 |
143.0400 EUR |
3,549.3903 XMR |
144.8900 EUR |
140.0000 EUR |
145.7600 EUR |
140.3600 EUR |
| 2024-08-08 |
141.0200 EUR |
4,140.3859 XMR |
133.7900 EUR |
133.4600 EUR |
145.8300 EUR |
145.6700 EUR |
| 2024-08-07 |
137.5600 EUR |
2,396.3870 XMR |
135.5800 EUR |
133.7200 EUR |
140.7000 EUR |
134.7600 EUR |
| 2024-08-06 |
136.6400 EUR |
1,978.1697 XMR |
134.3900 EUR |
134.3900 EUR |
138.6100 EUR |
136.5700 EUR |
| 2024-08-05 |
131.7900 EUR |
7,021.3291 XMR |
137.5900 EUR |
124.9300 EUR |
141.2500 EUR |
135.0100 EUR |
| 2024-08-04 |
138.5900 EUR |
1,744.8191 XMR |
137.1400 EUR |
133.0600 EUR |
141.3200 EUR |
138.3400 EUR |
| 2024-08-03 |
144.6200 EUR |
2,318.3789 XMR |
144.8800 EUR |
137.1600 EUR |
147.9200 EUR |
137.7900 EUR |
| 2024-08-02 |
149.0700 EUR |
2,870.1762 XMR |
145.1900 EUR |
144.1000 EUR |
153.8100 EUR |
146.1800 EUR |
| 2024-08-01 |
143.1100 EUR |
2,979.9373 XMR |
145.9300 EUR |
138.9400 EUR |
146.9700 EUR |
144.0900 EUR |
| 2024-07-31 |
147.0600 EUR |
3,610.8215 XMR |
145.8100 EUR |
143.9200 EUR |
148.7200 EUR |
145.7100 EUR |
| 2024-07-30 |
146.9200 EUR |
7,615.2265 XMR |
148.8300 EUR |
144.0600 EUR |
152.0000 EUR |
145.7300 EUR |
| 2024-07-29 |
151.3100 EUR |
2,726.2361 XMR |
151.8500 EUR |
148.4500 EUR |
153.0400 EUR |
149.2900 EUR |
| 2024-07-28 |
149.7800 EUR |
1,833.5946 XMR |
149.5000 EUR |
147.2400 EUR |
152.0000 EUR |
149.9800 EUR |
| 2024-07-27 |
150.2400 EUR |
1,441.0660 XMR |
148.4300 EUR |
148.0800 EUR |
152.5300 EUR |
150.9200 EUR |
| 2024-07-26 |
154.6100 EUR |
10,824.2655 XMR |
150.1500 EUR |
148.1400 EUR |
162.9400 EUR |
149.6400 EUR |
| 2024-07-25 |
143.8200 EUR |
2,001.7355 XMR |
147.9200 EUR |
140.2300 EUR |
147.9200 EUR |
147.3400 EUR |
| 2024-07-24 |
149.6900 EUR |
2,219.7764 XMR |
148.2100 EUR |
147.0700 EUR |
152.0000 EUR |
147.8200 EUR |
| 2024-07-23 |
147.4600 EUR |
1,827.2282 XMR |
147.6600 EUR |
145.4700 EUR |
149.0000 EUR |
147.2900 EUR |
| 2024-07-22 |
149.1800 EUR |
3,905.4191 XMR |
151.0000 EUR |
146.6300 EUR |
152.7300 EUR |
148.9900 EUR |
| 2024-07-21 |
150.3100 EUR |
1,265.9608 XMR |
149.9400 EUR |
148.8400 EUR |
151.5300 EUR |
150.6800 EUR |
| 2024-07-20 |
149.7700 EUR |
1,353.0695 XMR |
148.4200 EUR |
148.2300 EUR |
151.4400 EUR |
150.2300 EUR |
| 2024-07-19 |
147.0900 EUR |
1,959.9775 XMR |
147.9800 EUR |
144.5600 EUR |
149.9900 EUR |
148.3300 EUR |
| 2024-07-18 |
147.4400 EUR |
1,496.6356 XMR |
146.6900 EUR |
146.5500 EUR |
148.5000 EUR |
148.4400 EUR |
| 2024-07-17 |
147.4600 EUR |
2,326.1401 XMR |
149.0000 EUR |
145.1900 EUR |
150.9600 EUR |
146.5200 EUR |
| 2024-07-16 |
147.4500 EUR |
2,917.9586 XMR |
146.2800 EUR |
144.5800 EUR |
150.8000 EUR |
149.2800 EUR |
| 2024-07-15 |
146.4500 EUR |
3,858.6086 XMR |
147.4500 EUR |
144.2600 EUR |
148.9400 EUR |
146.1600 EUR |
| 2024-07-14 |
144.4300 EUR |
1,664.0827 XMR |
144.1000 EUR |
142.5000 EUR |
146.9700 EUR |
145.6000 EUR |
| 2024-07-13 |
146.3200 EUR |
1,606.5145 XMR |
146.2800 EUR |
143.6600 EUR |
149.3400 EUR |
144.3500 EUR |
| 2024-07-12 |
145.8700 EUR |
1,592.0547 XMR |
145.9300 EUR |
144.4300 EUR |
147.9200 EUR |
146.4100 EUR |
| 2024-07-11 |
145.8400 EUR |
2,526.5808 XMR |
143.6100 EUR |
143.2500 EUR |
147.8500 EUR |
146.2000 EUR |
| 2024-07-10 |
143.1800 EUR |
2,848.0049 XMR |
143.4100 EUR |
141.1100 EUR |
146.7300 EUR |
143.7600 EUR |
| 2024-07-09 |
142.8900 EUR |
1,732.9908 XMR |
142.4900 EUR |
140.6700 EUR |
144.0000 EUR |
143.5800 EUR |
| 2024-07-08 |
140.6300 EUR |
3,843.0596 XMR |
137.6200 EUR |
133.5200 EUR |
143.4700 EUR |
141.8100 EUR |
| 2024-07-07 |
143.0300 EUR |
3,674.9897 XMR |
145.7200 EUR |
139.5000 EUR |
147.0000 EUR |
143.2100 EUR |
| 2024-07-06 |
144.6200 EUR |
2,368.2113 XMR |
143.5400 EUR |
141.9000 EUR |
147.0000 EUR |
145.2200 EUR |
| 2024-07-05 |
135.7400 EUR |
3,875.7519 XMR |
144.0900 EUR |
123.8900 EUR |
144.3900 EUR |
140.1100 EUR |
| 2024-07-04 |
148.2400 EUR |
3,004.9629 XMR |
153.4000 EUR |
143.8800 EUR |
154.4800 EUR |
145.9500 EUR |
| 2024-07-03 |
154.8300 EUR |
3,714.5515 XMR |
157.1400 EUR |
152.3500 EUR |
159.6600 EUR |
154.3700 EUR |
| 2024-07-02 |
157.5700 EUR |
2,275.4891 XMR |
156.5500 EUR |
156.0100 EUR |
159.2100 EUR |
156.2500 EUR |
| 2024-07-01 |
158.5200 EUR |
3,562.1075 XMR |
156.9600 EUR |
156.0000 EUR |
162.1900 EUR |
156.6800 EUR |
| 2024-06-30 |
156.8600 EUR |
1,602.1464 XMR |
154.5100 EUR |
154.4900 EUR |
158.2400 EUR |
156.6800 EUR |
| 2024-06-29 |
155.6600 EUR |
2,112.7362 XMR |
156.8800 EUR |
154.2400 EUR |
157.3500 EUR |
154.7900 EUR |
| 2024-06-28 |
156.3300 EUR |
2,336.2445 XMR |
154.7500 EUR |
154.7500 EUR |
157.6200 EUR |
156.7900 EUR |
| 2024-06-27 |
155.3200 EUR |
2,119.5031 XMR |
154.0800 EUR |
153.1800 EUR |
155.9200 EUR |
155.6500 EUR |
| 2024-06-26 |
154.2700 EUR |
2,686.4482 XMR |
151.4200 EUR |
151.0800 EUR |
155.9000 EUR |
154.1600 EUR |
| 2024-06-25 |
151.8300 EUR |
2,683.5966 XMR |
148.4700 EUR |
147.7500 EUR |
154.1300 EUR |
152.9600 EUR |