Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
74.6500 EUR |
3,541.9812 XMR |
75.3800 EUR |
72.9100 EUR |
76.5800 EUR |
75.8300 EUR |
| 2020-08-26 |
75.3700 EUR |
1,516.7680 XMR |
75.3400 EUR |
74.3300 EUR |
76.1400 EUR |
75.3800 EUR |
| 2020-08-25 |
76.0800 EUR |
7,397.7532 XMR |
79.5300 EUR |
73.0000 EUR |
79.7200 EUR |
75.3400 EUR |
| 2020-08-24 |
78.6900 EUR |
5,602.6360 XMR |
77.5000 EUR |
76.7400 EUR |
79.8900 EUR |
79.5300 EUR |
| 2020-08-23 |
77.8100 EUR |
2,785.5904 XMR |
80.3900 EUR |
77.0000 EUR |
80.4500 EUR |
77.5000 EUR |
| 2020-08-22 |
77.9400 EUR |
5,010.2919 XMR |
78.4200 EUR |
75.6500 EUR |
80.7000 EUR |
80.3900 EUR |
| 2020-08-21 |
84.7700 EUR |
11,048.0524 XMR |
85.7300 EUR |
78.4200 EUR |
89.2900 EUR |
78.4200 EUR |
| 2020-08-20 |
81.4900 EUR |
8,666.9188 XMR |
77.1700 EUR |
77.1700 EUR |
85.7300 EUR |
85.7300 EUR |
| 2020-08-19 |
77.0600 EUR |
6,069.4556 XMR |
78.3500 EUR |
74.7600 EUR |
79.2400 EUR |
77.1700 EUR |
| 2020-08-18 |
78.9700 EUR |
5,741.3857 XMR |
78.8200 EUR |
77.1800 EUR |
81.5500 EUR |
78.3500 EUR |
| 2020-08-17 |
78.4700 EUR |
3,879.9479 XMR |
76.9900 EUR |
75.7300 EUR |
80.0800 EUR |
78.8200 EUR |
| 2020-08-16 |
76.1800 EUR |
1,174.0946 XMR |
76.0700 EUR |
74.6500 EUR |
77.3100 EUR |
76.9400 EUR |
| 2020-08-15 |
76.4700 EUR |
1,998.4019 XMR |
77.2400 EUR |
75.5700 EUR |
77.6400 EUR |
76.0700 EUR |
| 2020-08-14 |
77.1800 EUR |
5,064.3122 XMR |
77.7700 EUR |
76.0400 EUR |
78.7500 EUR |
77.2400 EUR |
| 2020-08-13 |
75.0300 EUR |
5,137.1186 XMR |
76.1000 EUR |
72.6100 EUR |
78.0000 EUR |
77.7700 EUR |
| 2020-08-12 |
75.0100 EUR |
3,241.3122 XMR |
74.3800 EUR |
71.9000 EUR |
76.1500 EUR |
76.1000 EUR |
| 2020-08-11 |
76.6400 EUR |
6,218.8763 XMR |
79.7900 EUR |
72.0000 EUR |
80.9500 EUR |
74.3800 EUR |
| 2020-08-10 |
79.0500 EUR |
4,965.7835 XMR |
78.8200 EUR |
76.6100 EUR |
80.2900 EUR |
79.7900 EUR |
| 2020-08-09 |
79.0500 EUR |
2,364.5556 XMR |
80.4100 EUR |
78.4700 EUR |
80.5800 EUR |
78.8200 EUR |
| 2020-08-08 |
79.7400 EUR |
1,986.8708 XMR |
79.7900 EUR |
78.1200 EUR |
80.8300 EUR |
80.4100 EUR |
| 2020-08-07 |
79.4200 EUR |
6,314.0724 XMR |
80.5200 EUR |
77.3100 EUR |
80.8400 EUR |
79.7900 EUR |
| 2020-08-06 |
78.4500 EUR |
9,097.4289 XMR |
76.1500 EUR |
74.6900 EUR |
81.2300 EUR |
80.4600 EUR |
| 2020-08-05 |
74.8200 EUR |
4,026.8704 XMR |
73.8600 EUR |
73.0100 EUR |
76.3700 EUR |
76.1500 EUR |
| 2020-08-04 |
74.5600 EUR |
4,598.2490 XMR |
75.9800 EUR |
72.8000 EUR |
76.5400 EUR |
73.8600 EUR |
| 2020-08-03 |
74.3200 EUR |
9,382.7307 XMR |
72.1500 EUR |
71.4200 EUR |
76.3300 EUR |
75.9800 EUR |
| 2020-08-02 |
73.0800 EUR |
11,309.9963 XMR |
76.3100 EUR |
68.1300 EUR |
77.5000 EUR |
72.2700 EUR |
| 2020-08-01 |
73.6000 EUR |
9,720.2139 XMR |
71.7700 EUR |
71.0800 EUR |
76.6800 EUR |
76.3100 EUR |
| 2020-07-31 |
69.9100 EUR |
3,354.0045 XMR |
68.4300 EUR |
67.6900 EUR |
71.8500 EUR |
71.7700 EUR |
| 2020-07-30 |
68.9700 EUR |
4,742.5322 XMR |
67.2700 EUR |
66.7600 EUR |
69.8700 EUR |
68.4300 EUR |
| 2020-07-29 |
69.4100 EUR |
5,247.3478 XMR |
69.5000 EUR |
67.2000 EUR |
70.5200 EUR |
67.2700 EUR |
| 2020-07-28 |
69.2000 EUR |
12,544.2844 XMR |
66.8400 EUR |
66.7400 EUR |
71.0000 EUR |
69.5000 EUR |
| 2020-07-27 |
65.8300 EUR |
10,846.6609 XMR |
67.0600 EUR |
63.9300 EUR |
67.8800 EUR |
66.8400 EUR |
| 2020-07-26 |
65.4100 EUR |
8,449.4617 XMR |
63.1000 EUR |
62.8500 EUR |
67.0900 EUR |
67.0900 EUR |
| 2020-07-25 |
62.9300 EUR |
1,841.7966 XMR |
61.6900 EUR |
61.6300 EUR |
63.6000 EUR |
63.1000 EUR |
| 2020-07-24 |
62.0400 EUR |
4,750.5492 XMR |
63.0800 EUR |
61.6900 EUR |
63.0800 EUR |
61.6900 EUR |
| 2020-07-23 |
62.4600 EUR |
5,167.5757 XMR |
61.6400 EUR |
61.4100 EUR |
63.9000 EUR |
63.1700 EUR |
| 2020-07-22 |
60.8100 EUR |
2,349.4659 XMR |
60.5500 EUR |
60.0400 EUR |
61.7600 EUR |
61.6900 EUR |
| 2020-07-21 |
61.9200 EUR |
3,072.9198 XMR |
60.6200 EUR |
60.5200 EUR |
62.7300 EUR |
60.6800 EUR |
| 2020-07-20 |
60.7600 EUR |
2,660.4057 XMR |
60.4800 EUR |
60.1900 EUR |
61.5800 EUR |
60.6200 EUR |
| 2020-07-19 |
60.0900 EUR |
2,130.8747 XMR |
59.8900 EUR |
59.4200 EUR |
60.4900 EUR |
60.4800 EUR |
| 2020-07-18 |
59.4800 EUR |
1,357.9718 XMR |
59.2100 EUR |
58.8200 EUR |
60.6900 EUR |
59.8900 EUR |
| 2020-07-17 |
59.3700 EUR |
2,715.9876 XMR |
59.4600 EUR |
58.9000 EUR |
59.7900 EUR |
59.2100 EUR |
| 2020-07-16 |
60.3600 EUR |
6,160.4377 XMR |
61.8900 EUR |
58.5600 EUR |
62.6600 EUR |
59.4600 EUR |
| 2020-07-15 |
61.6100 EUR |
13,715.0894 XMR |
59.7300 EUR |
59.2600 EUR |
63.5000 EUR |
61.8900 EUR |
| 2020-07-14 |
59.7000 EUR |
7,233.0199 XMR |
61.0200 EUR |
58.8700 EUR |
61.0200 EUR |
59.7300 EUR |
| 2020-07-13 |
61.1300 EUR |
3,017.3419 XMR |
61.4000 EUR |
59.7500 EUR |
61.9000 EUR |
61.0200 EUR |
| 2020-07-12 |
61.3700 EUR |
3,648.8586 XMR |
60.9700 EUR |
60.4600 EUR |
62.2500 EUR |
61.2300 EUR |
| 2020-07-11 |
60.5200 EUR |
3,093.3950 XMR |
59.6900 EUR |
59.6100 EUR |
61.7100 EUR |
60.9700 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 XMR |
58.7200 EUR |
58.7200 EUR |
58.7200 EUR |
58.7200 EUR |
| 2020-07-09 |
59.4400 EUR |
5,292.8135 XMR |
58.4000 EUR |
57.6600 EUR |
60.8500 EUR |
58.7200 EUR |