Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
41.2400 EUR |
948.7270 XMR |
42.2400 EUR |
40.7700 EUR |
42.2400 EUR |
40.7700 EUR |
| 2019-12-20 |
42.2700 EUR |
3,962.8226 XMR |
42.6800 EUR |
42.0000 EUR |
42.6900 EUR |
42.2400 EUR |
| 2019-12-19 |
43.1100 EUR |
5,643.5133 XMR |
42.9800 EUR |
41.4400 EUR |
44.9300 EUR |
42.5600 EUR |
| 2019-12-18 |
41.1600 EUR |
4,777.6684 XMR |
40.1600 EUR |
39.3000 EUR |
44.2800 EUR |
42.9800 EUR |
| 2019-12-17 |
41.8600 EUR |
3,602.7554 XMR |
43.9900 EUR |
39.9900 EUR |
44.2200 EUR |
40.1600 EUR |
| 2019-12-16 |
44.4900 EUR |
3,036.2315 XMR |
45.5000 EUR |
43.2800 EUR |
45.7500 EUR |
43.9900 EUR |
| 2019-12-15 |
45.8300 EUR |
767.3683 XMR |
46.1300 EUR |
45.5000 EUR |
46.5900 EUR |
45.5000 EUR |
| 2019-12-14 |
46.4700 EUR |
939.9013 XMR |
47.1900 EUR |
45.8800 EUR |
47.1900 EUR |
46.1300 EUR |
| 2019-12-13 |
47.4400 EUR |
2,487.4617 XMR |
47.2200 EUR |
47.0000 EUR |
47.8500 EUR |
47.1900 EUR |
| 2019-12-12 |
47.5200 EUR |
5,165.1275 XMR |
47.5800 EUR |
46.7400 EUR |
48.5100 EUR |
47.2200 EUR |
| 2019-12-11 |
47.7100 EUR |
6,549.7126 XMR |
47.6700 EUR |
47.3900 EUR |
48.2000 EUR |
47.5800 EUR |
| 2019-12-10 |
48.0400 EUR |
3,759.5969 XMR |
49.4000 EUR |
47.1800 EUR |
49.5400 EUR |
47.6700 EUR |
| 2019-12-09 |
48.6100 EUR |
1,867.3967 XMR |
48.7100 EUR |
48.0100 EUR |
49.4000 EUR |
49.4000 EUR |
| 2019-12-08 |
48.9600 EUR |
1,389.3423 XMR |
49.3100 EUR |
48.4800 EUR |
49.6400 EUR |
48.7100 EUR |
| 2019-12-07 |
49.0500 EUR |
2,060.5755 XMR |
48.9200 EUR |
48.6200 EUR |
49.8300 EUR |
49.3100 EUR |
| 2019-12-06 |
49.0800 EUR |
4,065.0427 XMR |
48.3500 EUR |
48.1800 EUR |
49.8600 EUR |
48.9200 EUR |
| 2019-12-05 |
47.2900 EUR |
6,405.7430 XMR |
47.6400 EUR |
46.9600 EUR |
48.7100 EUR |
48.3500 EUR |
| 2019-12-04 |
48.9800 EUR |
5,145.5787 XMR |
48.3500 EUR |
46.8000 EUR |
51.4000 EUR |
47.6400 EUR |
| 2019-12-03 |
48.5500 EUR |
7,220.0982 XMR |
48.7000 EUR |
47.2200 EUR |
50.0200 EUR |
48.3500 EUR |
| 2019-12-02 |
48.2000 EUR |
6,667.6176 XMR |
48.6000 EUR |
47.5000 EUR |
49.2700 EUR |
48.7000 EUR |
| 2019-12-01 |
48.1300 EUR |
2,557.5814 XMR |
49.7600 EUR |
47.5300 EUR |
49.7900 EUR |
48.6000 EUR |
| 2019-11-30 |
49.1000 EUR |
3,099.7342 XMR |
50.6000 EUR |
48.6000 EUR |
50.8400 EUR |
49.7600 EUR |
| 2019-11-29 |
50.4200 EUR |
2,899.7119 XMR |
49.2700 EUR |
49.2000 EUR |
51.0900 EUR |
50.6000 EUR |
| 2019-11-28 |
50.1500 EUR |
5,210.0463 XMR |
50.8400 EUR |
48.8800 EUR |
51.7000 EUR |
49.2700 EUR |
| 2019-11-27 |
49.6900 EUR |
7,807.0829 XMR |
46.8100 EUR |
45.6900 EUR |
51.9600 EUR |
50.8400 EUR |
| 2019-11-26 |
46.5000 EUR |
8,159.0247 XMR |
45.4500 EUR |
45.0800 EUR |
47.2500 EUR |
46.8300 EUR |
| 2019-11-25 |
44.4200 EUR |
10,535.1259 XMR |
43.0800 EUR |
41.4000 EUR |
47.8800 EUR |
45.4500 EUR |
| 2019-11-24 |
45.5000 EUR |
2,112.6937 XMR |
47.2000 EUR |
42.9700 EUR |
47.3000 EUR |
43.0800 EUR |
| 2019-11-23 |
46.2300 EUR |
884.0267 XMR |
46.5400 EUR |
45.5000 EUR |
47.2400 EUR |
47.2000 EUR |
| 2019-11-22 |
45.6500 EUR |
4,381.8467 XMR |
48.8600 EUR |
43.5100 EUR |
49.4700 EUR |
46.5400 EUR |
| 2019-11-21 |
50.2300 EUR |
5,058.6734 XMR |
52.3100 EUR |
48.0000 EUR |
52.8000 EUR |
48.8600 EUR |
| 2019-11-20 |
52.5500 EUR |
5,541.4383 XMR |
52.6900 EUR |
52.0000 EUR |
53.5100 EUR |
52.3100 EUR |
| 2019-11-19 |
52.8700 EUR |
2,241.8590 XMR |
52.6700 EUR |
52.1200 EUR |
53.7800 EUR |
52.6900 EUR |
| 2019-11-18 |
53.4700 EUR |
2,928.1536 XMR |
55.9500 EUR |
52.1800 EUR |
56.0000 EUR |
52.6700 EUR |
| 2019-11-17 |
56.3400 EUR |
787.0689 XMR |
55.7700 EUR |
55.4600 EUR |
57.0700 EUR |
55.9500 EUR |
| 2019-11-16 |
56.0600 EUR |
973.0290 XMR |
55.8200 EUR |
55.3900 EUR |
56.7600 EUR |
55.7700 EUR |
| 2019-11-15 |
56.7400 EUR |
6,818.0005 XMR |
58.9500 EUR |
55.8200 EUR |
59.5500 EUR |
55.8200 EUR |
| 2019-11-14 |
58.4600 EUR |
8,251.8372 XMR |
59.3800 EUR |
57.6500 EUR |
59.6600 EUR |
58.9500 EUR |
| 2019-11-13 |
58.0500 EUR |
2,703.9674 XMR |
56.3300 EUR |
56.0100 EUR |
59.4900 EUR |
59.3500 EUR |
| 2019-11-12 |
56.8200 EUR |
7,128.1070 XMR |
55.9700 EUR |
55.9700 EUR |
59.4200 EUR |
56.3300 EUR |
| 2019-11-11 |
56.4100 EUR |
1,635.1651 XMR |
58.0000 EUR |
55.4000 EUR |
58.1500 EUR |
55.9700 EUR |
| 2019-11-10 |
57.7100 EUR |
5,337.6467 XMR |
56.3500 EUR |
56.1100 EUR |
58.6900 EUR |
58.0000 EUR |
| 2019-11-09 |
55.9000 EUR |
785.9385 XMR |
55.2300 EUR |
55.0100 EUR |
56.5600 EUR |
56.3500 EUR |
| 2019-11-08 |
55.6100 EUR |
1,603.7412 XMR |
57.0400 EUR |
54.4800 EUR |
57.5200 EUR |
55.2300 EUR |
| 2019-11-07 |
58.5300 EUR |
3,991.3241 XMR |
57.8000 EUR |
56.6600 EUR |
60.1500 EUR |
57.0400 EUR |
| 2019-11-06 |
57.5500 EUR |
2,916.1732 XMR |
56.6100 EUR |
56.5200 EUR |
58.1600 EUR |
57.8000 EUR |
| 2019-11-05 |
56.6600 EUR |
2,932.7406 XMR |
56.8000 EUR |
55.6200 EUR |
57.4300 EUR |
56.6100 EUR |
| 2019-11-04 |
56.6500 EUR |
2,068.2952 XMR |
56.8400 EUR |
56.0000 EUR |
57.8000 EUR |
56.8000 EUR |
| 2019-11-03 |
56.7100 EUR |
3,040.1125 XMR |
55.8800 EUR |
55.0000 EUR |
58.1600 EUR |
56.8400 EUR |
| 2019-11-02 |
55.6700 EUR |
3,151.0758 XMR |
54.4400 EUR |
54.3600 EUR |
56.5500 EUR |
55.8800 EUR |