Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
54.0500 EUR |
2,671.0090 XMR |
53.0600 EUR |
52.4000 EUR |
54.7600 EUR |
54.4700 EUR |
| 2019-10-31 |
52.8100 EUR |
4,377.2497 XMR |
52.5700 EUR |
51.0500 EUR |
53.9700 EUR |
53.0600 EUR |
| 2019-10-30 |
52.9100 EUR |
4,479.5907 XMR |
53.5400 EUR |
51.7500 EUR |
53.7800 EUR |
52.5700 EUR |
| 2019-10-29 |
55.3000 EUR |
3,977.7650 XMR |
53.4900 EUR |
53.1000 EUR |
56.7800 EUR |
53.5400 EUR |
| 2019-10-28 |
54.3200 EUR |
7,970.3653 XMR |
53.7800 EUR |
52.0300 EUR |
55.5400 EUR |
53.5900 EUR |
| 2019-10-27 |
53.2600 EUR |
3,431.5105 XMR |
51.1800 EUR |
50.3100 EUR |
55.0000 EUR |
53.7800 EUR |
| 2019-10-26 |
54.1000 EUR |
11,034.3898 XMR |
52.9400 EUR |
49.7500 EUR |
59.5700 EUR |
51.1800 EUR |
| 2019-10-25 |
50.2300 EUR |
7,402.5646 XMR |
48.4900 EUR |
47.3900 EUR |
53.8700 EUR |
52.9400 EUR |
| 2019-10-24 |
47.4600 EUR |
2,487.3746 XMR |
47.8400 EUR |
45.9100 EUR |
49.2000 EUR |
48.4900 EUR |
| 2019-10-23 |
48.8000 EUR |
4,885.7446 XMR |
50.9000 EUR |
46.8200 EUR |
51.4200 EUR |
47.8400 EUR |
| 2019-10-22 |
51.7500 EUR |
2,174.3068 XMR |
51.8000 EUR |
50.3500 EUR |
52.6600 EUR |
50.9000 EUR |
| 2019-10-21 |
51.8200 EUR |
2,943.8576 XMR |
50.6800 EUR |
50.0900 EUR |
53.1200 EUR |
51.8000 EUR |
| 2019-10-20 |
50.2500 EUR |
1,929.7551 XMR |
48.9000 EUR |
48.3200 EUR |
51.4000 EUR |
50.6800 EUR |
| 2019-10-19 |
48.8400 EUR |
3,419.8448 XMR |
49.6900 EUR |
48.0700 EUR |
49.6900 EUR |
48.9000 EUR |
| 2019-10-18 |
51.0800 EUR |
6,359.5359 XMR |
50.4700 EUR |
49.6900 EUR |
52.4400 EUR |
49.6900 EUR |
| 2019-10-17 |
52.0300 EUR |
7,636.6569 XMR |
49.5000 EUR |
49.2100 EUR |
54.4000 EUR |
50.2800 EUR |
| 2019-10-16 |
48.5200 EUR |
6,961.9616 XMR |
47.1000 EUR |
46.9100 EUR |
49.7600 EUR |
49.5000 EUR |
| 2019-10-15 |
48.0200 EUR |
3,535.9636 XMR |
47.8400 EUR |
46.8700 EUR |
49.0100 EUR |
47.1000 EUR |
| 2019-10-14 |
48.2500 EUR |
2,024.2597 XMR |
48.4000 EUR |
47.6200 EUR |
48.7000 EUR |
47.8400 EUR |
| 2019-10-13 |
48.4500 EUR |
2,184.7364 XMR |
48.6900 EUR |
47.4000 EUR |
49.0300 EUR |
48.4000 EUR |
| 2019-10-12 |
49.1400 EUR |
988.5265 XMR |
49.0900 EUR |
48.5700 EUR |
49.8400 EUR |
48.6900 EUR |
| 2019-10-11 |
50.1800 EUR |
2,608.2120 XMR |
50.6300 EUR |
48.9400 EUR |
51.5900 EUR |
49.0900 EUR |
| 2019-10-10 |
51.6000 EUR |
3,953.9220 XMR |
52.1000 EUR |
50.0500 EUR |
53.0900 EUR |
50.6300 EUR |
| 2019-10-09 |
51.5700 EUR |
4,277.0012 XMR |
50.7200 EUR |
50.0600 EUR |
52.4000 EUR |
52.1000 EUR |
| 2019-10-08 |
50.8700 EUR |
2,090.3713 XMR |
51.2700 EUR |
50.2100 EUR |
51.8900 EUR |
50.7200 EUR |
| 2019-10-07 |
50.4000 EUR |
7,357.7321 XMR |
49.7000 EUR |
42.0100 EUR |
52.1000 EUR |
51.2700 EUR |
| 2019-10-06 |
51.0500 EUR |
4,862.2135 XMR |
51.5500 EUR |
49.6600 EUR |
54.5000 EUR |
49.7000 EUR |
| 2019-10-05 |
51.5700 EUR |
1,492.4947 XMR |
52.2600 EUR |
50.5000 EUR |
52.5100 EUR |
51.5500 EUR |
| 2019-10-04 |
51.2800 EUR |
2,877.2342 XMR |
51.4300 EUR |
49.4400 EUR |
52.7100 EUR |
52.2600 EUR |
| 2019-10-03 |
51.0900 EUR |
3,036.8897 XMR |
51.2000 EUR |
49.4400 EUR |
52.3800 EUR |
51.4300 EUR |
| 2019-10-02 |
51.0000 EUR |
1,757.8653 XMR |
50.9800 EUR |
50.0000 EUR |
52.0300 EUR |
51.2000 EUR |
| 2019-10-01 |
52.4800 EUR |
3,714.3989 XMR |
52.0000 EUR |
50.8300 EUR |
53.4200 EUR |
50.9800 EUR |
| 2019-09-30 |
51.7200 EUR |
5,998.3535 XMR |
51.5200 EUR |
48.8900 EUR |
52.7000 EUR |
52.0000 EUR |
| 2019-09-29 |
50.9400 EUR |
1,408.1351 XMR |
53.0300 EUR |
50.0000 EUR |
53.0700 EUR |
51.5200 EUR |
| 2019-09-28 |
52.4500 EUR |
1,164.5559 XMR |
52.7500 EUR |
51.5500 EUR |
53.7600 EUR |
53.0300 EUR |
| 2019-09-27 |
52.3100 EUR |
9,803.0734 XMR |
52.6800 EUR |
50.6100 EUR |
53.8800 EUR |
52.7500 EUR |
| 2019-09-26 |
52.5200 EUR |
8,579.0144 XMR |
54.7300 EUR |
49.8100 EUR |
55.0400 EUR |
52.6800 EUR |
| 2019-09-25 |
54.3700 EUR |
4,602.6894 XMR |
53.7300 EUR |
52.7400 EUR |
56.1200 EUR |
54.7300 EUR |
| 2019-09-24 |
56.8800 EUR |
12,597.9640 XMR |
62.5700 EUR |
52.2200 EUR |
64.0400 EUR |
53.7300 EUR |
| 2019-09-23 |
64.2900 EUR |
4,463.3229 XMR |
66.4800 EUR |
62.1000 EUR |
66.4800 EUR |
62.5700 EUR |
| 2019-09-22 |
66.0000 EUR |
5,481.7232 XMR |
65.8900 EUR |
64.2300 EUR |
67.4500 EUR |
66.6000 EUR |
| 2019-09-21 |
66.3900 EUR |
2,150.0229 XMR |
66.9700 EUR |
65.5200 EUR |
67.0800 EUR |
65.8900 EUR |
| 2019-09-20 |
68.4200 EUR |
3,593.6909 XMR |
68.7100 EUR |
66.1100 EUR |
70.7000 EUR |
66.9700 EUR |
| 2019-09-19 |
68.3200 EUR |
6,943.0740 XMR |
73.9000 EUR |
66.0000 EUR |
74.2000 EUR |
68.7100 EUR |
| 2019-09-18 |
71.1600 EUR |
6,830.3506 XMR |
67.0000 EUR |
66.9300 EUR |
74.6400 EUR |
73.9000 EUR |
| 2019-09-17 |
67.4700 EUR |
4,003.9114 XMR |
68.3200 EUR |
66.5900 EUR |
68.6800 EUR |
67.0000 EUR |
| 2019-09-16 |
67.3200 EUR |
4,543.6170 XMR |
67.9600 EUR |
65.0100 EUR |
68.9700 EUR |
68.4700 EUR |
| 2019-09-15 |
67.8500 EUR |
950.4426 XMR |
68.7100 EUR |
66.7900 EUR |
69.0000 EUR |
67.9600 EUR |
| 2019-09-14 |
67.7500 EUR |
3,184.9755 XMR |
69.2800 EUR |
66.6700 EUR |
69.4400 EUR |
68.7100 EUR |
| 2019-09-13 |
66.6800 EUR |
2,994.0035 XMR |
67.9000 EUR |
65.8000 EUR |
69.2800 EUR |
69.2800 EUR |