Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
66.6800 EUR |
3,066.1164 XMR |
67.2200 EUR |
65.2000 EUR |
68.1900 EUR |
67.9000 EUR |
| 2019-09-11 |
65.8500 EUR |
3,487.7702 XMR |
65.2800 EUR |
63.2800 EUR |
67.3500 EUR |
67.2200 EUR |
| 2019-09-10 |
66.7300 EUR |
3,900.8191 XMR |
68.1100 EUR |
65.0900 EUR |
68.8700 EUR |
65.2800 EUR |
| 2019-09-09 |
68.7300 EUR |
3,921.2233 XMR |
69.9100 EUR |
67.5000 EUR |
70.4700 EUR |
68.0300 EUR |
| 2019-09-08 |
70.2300 EUR |
2,873.9769 XMR |
70.8200 EUR |
68.8300 EUR |
71.4200 EUR |
69.9100 EUR |
| 2019-09-07 |
70.2800 EUR |
3,528.7969 XMR |
68.3800 EUR |
67.1300 EUR |
71.0000 EUR |
70.8200 EUR |
| 2019-09-06 |
70.3800 EUR |
3,642.4178 XMR |
68.8200 EUR |
68.1500 EUR |
72.4000 EUR |
68.3800 EUR |
| 2019-09-05 |
68.6700 EUR |
3,526.9955 XMR |
67.0600 EUR |
66.7900 EUR |
69.2700 EUR |
68.8200 EUR |
| 2019-09-04 |
66.5200 EUR |
3,213.1391 XMR |
68.5000 EUR |
65.0000 EUR |
68.5000 EUR |
67.0600 EUR |
| 2019-09-03 |
68.0100 EUR |
3,184.2780 XMR |
66.8200 EUR |
66.7600 EUR |
69.0000 EUR |
68.5000 EUR |
| 2019-09-02 |
65.9600 EUR |
2,875.0371 XMR |
65.3300 EUR |
63.8300 EUR |
67.8800 EUR |
66.8200 EUR |
| 2019-09-01 |
66.1000 EUR |
4,600.1813 XMR |
61.4500 EUR |
60.9500 EUR |
71.1600 EUR |
65.3300 EUR |
| 2019-08-31 |
61.5000 EUR |
3,075.2185 XMR |
61.9800 EUR |
60.3700 EUR |
62.2000 EUR |
61.5000 EUR |
| 2019-08-30 |
61.1100 EUR |
1,701.7789 XMR |
60.5800 EUR |
59.5100 EUR |
62.2300 EUR |
61.9800 EUR |
| 2019-08-29 |
62.9000 EUR |
2,807.5839 XMR |
65.2200 EUR |
60.5100 EUR |
65.2200 EUR |
60.5800 EUR |
| 2019-08-28 |
67.2700 EUR |
4,328.2491 XMR |
70.8200 EUR |
65.0000 EUR |
71.7500 EUR |
65.0600 EUR |
| 2019-08-27 |
70.7300 EUR |
1,923.8582 XMR |
71.8600 EUR |
69.8700 EUR |
71.8600 EUR |
70.8200 EUR |
| 2019-08-26 |
73.3200 EUR |
3,365.6555 XMR |
72.3700 EUR |
71.1300 EUR |
75.6300 EUR |
71.8600 EUR |
| 2019-08-25 |
72.1800 EUR |
821.4164 XMR |
72.5300 EUR |
71.0100 EUR |
74.2100 EUR |
72.3700 EUR |
| 2019-08-24 |
71.8600 EUR |
1,978.2792 XMR |
73.8800 EUR |
70.5100 EUR |
73.8800 EUR |
72.5300 EUR |
| 2019-08-23 |
74.3400 EUR |
1,651.3678 XMR |
74.1500 EUR |
73.4700 EUR |
75.4200 EUR |
73.8800 EUR |
| 2019-08-22 |
74.3200 EUR |
4,073.2767 XMR |
72.7100 EUR |
71.1100 EUR |
75.4600 EUR |
74.1500 EUR |
| 2019-08-21 |
73.5200 EUR |
2,621.6430 XMR |
77.4600 EUR |
71.3100 EUR |
77.6200 EUR |
72.7100 EUR |
| 2019-08-20 |
78.2100 EUR |
2,669.6529 XMR |
81.3000 EUR |
76.1600 EUR |
82.0000 EUR |
77.4600 EUR |
| 2019-08-19 |
78.7500 EUR |
2,222.3554 XMR |
79.4700 EUR |
76.3400 EUR |
81.6300 EUR |
81.3000 EUR |
| 2019-08-18 |
76.3600 EUR |
1,518.1834 XMR |
74.0100 EUR |
73.8000 EUR |
79.5900 EUR |
79.4700 EUR |
| 2019-08-17 |
74.3500 EUR |
1,050.0360 XMR |
74.2700 EUR |
73.0100 EUR |
75.6900 EUR |
74.0100 EUR |
| 2019-08-16 |
72.8000 EUR |
3,336.6003 XMR |
74.4000 EUR |
70.0700 EUR |
75.2800 EUR |
74.2700 EUR |
| 2019-08-15 |
70.5900 EUR |
5,733.9399 XMR |
70.4800 EUR |
66.3000 EUR |
74.8900 EUR |
74.4000 EUR |
| 2019-08-14 |
73.6100 EUR |
4,058.4637 XMR |
76.6400 EUR |
69.6900 EUR |
76.6400 EUR |
70.4800 EUR |
| 2019-08-13 |
78.2600 EUR |
3,357.8399 XMR |
81.5400 EUR |
75.5300 EUR |
81.8300 EUR |
76.6400 EUR |
| 2019-08-12 |
81.4300 EUR |
1,004.0519 XMR |
82.5900 EUR |
80.5500 EUR |
82.5900 EUR |
81.5400 EUR |
| 2019-08-11 |
81.3300 EUR |
1,950.2972 XMR |
81.1000 EUR |
79.9200 EUR |
82.6100 EUR |
82.5900 EUR |
| 2019-08-10 |
82.1200 EUR |
2,350.7347 XMR |
83.2700 EUR |
80.2100 EUR |
84.8200 EUR |
81.1000 EUR |
| 2019-08-09 |
83.1400 EUR |
2,438.1981 XMR |
85.5600 EUR |
81.3000 EUR |
85.7200 EUR |
83.2700 EUR |
| 2019-08-08 |
83.9000 EUR |
3,503.2193 XMR |
87.0100 EUR |
81.6200 EUR |
87.4200 EUR |
85.5600 EUR |
| 2019-08-07 |
84.0600 EUR |
3,541.2823 XMR |
80.1700 EUR |
79.4300 EUR |
87.2400 EUR |
87.0000 EUR |
| 2019-08-06 |
83.0400 EUR |
5,751.9813 XMR |
83.8700 EUR |
78.4300 EUR |
86.5000 EUR |
80.1700 EUR |
| 2019-08-05 |
82.7100 EUR |
3,862.4062 XMR |
79.3600 EUR |
79.3600 EUR |
85.0100 EUR |
83.8700 EUR |
| 2019-08-04 |
79.0600 EUR |
2,024.0001 XMR |
79.0800 EUR |
77.1600 EUR |
79.9000 EUR |
79.3600 EUR |
| 2019-08-03 |
78.1700 EUR |
1,805.7702 XMR |
75.6600 EUR |
75.5600 EUR |
79.3100 EUR |
79.0800 EUR |
| 2019-08-02 |
75.5800 EUR |
3,334.9473 XMR |
74.2100 EUR |
73.8400 EUR |
76.6800 EUR |
75.6600 EUR |
| 2019-08-01 |
73.5200 EUR |
2,494.5309 XMR |
73.1100 EUR |
72.2100 EUR |
74.7900 EUR |
74.2100 EUR |
| 2019-07-31 |
72.7400 EUR |
4,011.7120 XMR |
70.4300 EUR |
70.1300 EUR |
74.3900 EUR |
73.1100 EUR |
| 2019-07-30 |
70.9900 EUR |
3,652.4966 XMR |
70.1800 EUR |
69.6400 EUR |
72.6300 EUR |
70.4300 EUR |
| 2019-07-29 |
69.5300 EUR |
8,897.4969 XMR |
72.1500 EUR |
57.2400 EUR |
73.1100 EUR |
70.1800 EUR |
| 2019-07-28 |
71.6000 EUR |
4,710.6322 XMR |
70.6200 EUR |
69.3000 EUR |
74.9500 EUR |
72.1500 EUR |
| 2019-07-27 |
71.8100 EUR |
3,559.0802 XMR |
72.0800 EUR |
69.5000 EUR |
74.6800 EUR |
70.6200 EUR |
| 2019-07-26 |
71.9500 EUR |
4,590.7479 XMR |
72.8500 EUR |
70.8600 EUR |
73.1700 EUR |
72.0800 EUR |
| 2019-07-25 |
73.6400 EUR |
2,416.0972 XMR |
72.5300 EUR |
72.0800 EUR |
75.3600 EUR |
72.8500 EUR |