Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
156.3300 EUR |
2,336.2445 XMR |
154.7500 EUR |
154.7500 EUR |
157.6200 EUR |
156.7900 EUR |
| 2024-06-27 |
155.3200 EUR |
2,119.5031 XMR |
154.0800 EUR |
153.1800 EUR |
155.9200 EUR |
155.6500 EUR |
| 2024-06-26 |
154.2700 EUR |
2,686.4482 XMR |
151.4200 EUR |
151.0800 EUR |
155.9000 EUR |
154.1600 EUR |
| 2024-06-25 |
151.8300 EUR |
2,683.5966 XMR |
148.4700 EUR |
147.7500 EUR |
154.1300 EUR |
152.9600 EUR |
| 2024-06-24 |
151.5700 EUR |
5,823.5402 XMR |
153.4300 EUR |
145.1600 EUR |
157.0600 EUR |
146.1200 EUR |
| 2024-06-23 |
152.9600 EUR |
4,418.6744 XMR |
156.4700 EUR |
150.4000 EUR |
156.9900 EUR |
153.2900 EUR |
| 2024-06-22 |
153.2400 EUR |
3,131.8106 XMR |
149.9200 EUR |
149.9200 EUR |
156.9700 EUR |
156.5500 EUR |
| 2024-06-21 |
157.5900 EUR |
37,077.7696 XMR |
158.6600 EUR |
147.4500 EUR |
188.0000 EUR |
149.4700 EUR |
| 2024-06-20 |
157.9200 EUR |
1,799.1752 XMR |
156.9500 EUR |
155.8800 EUR |
160.6000 EUR |
158.2700 EUR |
| 2024-06-19 |
157.7900 EUR |
1,618.9378 XMR |
157.8300 EUR |
155.0700 EUR |
159.9700 EUR |
157.8000 EUR |
| 2024-06-18 |
158.5100 EUR |
4,417.9349 XMR |
162.0500 EUR |
155.1500 EUR |
162.3600 EUR |
159.5400 EUR |
| 2024-06-17 |
162.9100 EUR |
3,675.7065 XMR |
165.0600 EUR |
159.5300 EUR |
166.3100 EUR |
161.7300 EUR |
| 2024-06-16 |
163.8300 EUR |
1,633.8219 XMR |
165.1500 EUR |
160.8500 EUR |
166.1800 EUR |
165.3900 EUR |
| 2024-06-15 |
161.6700 EUR |
1,669.8577 XMR |
159.7300 EUR |
158.1600 EUR |
166.1900 EUR |
165.7800 EUR |
| 2024-06-14 |
161.0700 EUR |
3,265.3409 XMR |
159.9700 EUR |
153.5200 EUR |
165.5900 EUR |
158.1800 EUR |
| 2024-06-13 |
163.3000 EUR |
3,748.8362 XMR |
166.9800 EUR |
159.8000 EUR |
167.5000 EUR |
161.7600 EUR |
| 2024-06-12 |
164.7400 EUR |
5,392.7312 XMR |
162.9200 EUR |
161.1100 EUR |
168.5500 EUR |
168.2300 EUR |
| 2024-06-11 |
162.5300 EUR |
3,173.5894 XMR |
165.9300 EUR |
156.1100 EUR |
167.8200 EUR |
159.0700 EUR |
| 2024-06-10 |
165.5700 EUR |
10,141.2801 XMR |
161.7900 EUR |
161.5200 EUR |
169.2900 EUR |
165.7400 EUR |
| 2024-06-09 |
157.3400 EUR |
12,309.5708 XMR |
156.8400 EUR |
154.2100 EUR |
162.4900 EUR |
160.6400 EUR |
| 2024-06-08 |
152.5500 EUR |
2,208.7753 XMR |
142.6700 EUR |
142.6700 EUR |
155.6400 EUR |
154.5500 EUR |
| 2024-06-07 |
151.9800 EUR |
12,470.8010 XMR |
151.5900 EUR |
141.7400 EUR |
159.9500 EUR |
144.7800 EUR |
| 2024-06-06 |
150.4300 EUR |
3,708.1628 XMR |
150.1100 EUR |
149.1000 EUR |
151.9100 EUR |
151.7000 EUR |
| 2024-06-05 |
149.7600 EUR |
14,198.8516 XMR |
146.9600 EUR |
146.2700 EUR |
151.7100 EUR |
150.7200 EUR |
| 2024-06-04 |
144.1700 EUR |
4,688.1798 XMR |
142.3800 EUR |
142.0900 EUR |
146.9600 EUR |
146.8900 EUR |
| 2024-06-03 |
142.7000 EUR |
6,064.5129 XMR |
140.6300 EUR |
139.0800 EUR |
145.9400 EUR |
142.2900 EUR |
| 2024-06-02 |
139.6500 EUR |
2,634.5692 XMR |
137.3400 EUR |
137.3400 EUR |
141.0000 EUR |
139.6000 EUR |
| 2024-06-01 |
137.4500 EUR |
3,090.7122 XMR |
136.6900 EUR |
135.0900 EUR |
139.0000 EUR |
136.8100 EUR |
| 2024-05-31 |
134.8700 EUR |
4,463.1277 XMR |
135.0700 EUR |
132.5200 EUR |
136.8700 EUR |
136.8700 EUR |
| 2024-05-30 |
133.6400 EUR |
7,504.6424 XMR |
129.4800 EUR |
129.1500 EUR |
136.0000 EUR |
134.7100 EUR |
| 2024-05-29 |
130.2700 EUR |
5,897.0674 XMR |
130.0500 EUR |
126.6500 EUR |
132.7000 EUR |
128.4000 EUR |
| 2024-05-28 |
131.0700 EUR |
5,357.8962 XMR |
130.1100 EUR |
129.0500 EUR |
132.9900 EUR |
130.5400 EUR |
| 2024-05-27 |
131.1500 EUR |
5,812.6025 XMR |
131.2800 EUR |
129.3400 EUR |
132.9900 EUR |
130.7000 EUR |
| 2024-05-26 |
131.0900 EUR |
3,436.6779 XMR |
130.3200 EUR |
129.5000 EUR |
133.0000 EUR |
131.5100 EUR |
| 2024-05-25 |
130.5200 EUR |
1,696.2825 XMR |
130.2200 EUR |
129.7300 EUR |
131.7500 EUR |
130.5900 EUR |
| 2024-05-24 |
131.0800 EUR |
4,652.0317 XMR |
128.4400 EUR |
127.9500 EUR |
132.8200 EUR |
132.0300 EUR |
| 2024-05-23 |
128.9200 EUR |
4,811.1520 XMR |
128.1800 EUR |
126.5000 EUR |
130.6500 EUR |
130.3500 EUR |
| 2024-05-22 |
126.7900 EUR |
5,565.4705 XMR |
125.2000 EUR |
124.2300 EUR |
128.2200 EUR |
127.8300 EUR |
| 2024-05-21 |
127.5100 EUR |
5,111.1433 XMR |
123.9800 EUR |
123.1600 EUR |
130.8500 EUR |
124.9500 EUR |
| 2024-05-20 |
124.7300 EUR |
1,844.0186 XMR |
123.7900 EUR |
123.3400 EUR |
125.9800 EUR |
125.4500 EUR |
| 2024-05-19 |
124.5400 EUR |
832.3048 XMR |
125.4800 EUR |
123.6300 EUR |
125.4800 EUR |
123.8400 EUR |
| 2024-05-18 |
125.2800 EUR |
2,413.9687 XMR |
124.1000 EUR |
123.6800 EUR |
126.7100 EUR |
124.8600 EUR |
| 2024-05-17 |
123.7400 EUR |
3,681.0629 XMR |
123.4000 EUR |
122.1100 EUR |
124.7800 EUR |
124.1900 EUR |
| 2024-05-16 |
122.7600 EUR |
2,972.7217 XMR |
123.6200 EUR |
119.8300 EUR |
124.1800 EUR |
122.7000 EUR |
| 2024-05-15 |
123.3300 EUR |
2,989.8034 XMR |
122.2100 EUR |
120.7900 EUR |
125.4400 EUR |
123.9100 EUR |
| 2024-05-14 |
123.8300 EUR |
2,949.1597 XMR |
125.5600 EUR |
121.9500 EUR |
126.0600 EUR |
122.0900 EUR |
| 2024-05-13 |
125.1200 EUR |
3,579.5872 XMR |
123.7000 EUR |
121.5400 EUR |
126.9900 EUR |
125.7000 EUR |
| 2024-05-12 |
124.2600 EUR |
1,188.8775 XMR |
123.3800 EUR |
123.1700 EUR |
124.9000 EUR |
124.1000 EUR |
| 2024-05-11 |
122.0500 EUR |
999.0603 XMR |
123.4500 EUR |
120.0000 EUR |
124.1100 EUR |
121.9700 EUR |
| 2024-05-10 |
123.0600 EUR |
4,380.5443 XMR |
122.8700 EUR |
121.5700 EUR |
124.3500 EUR |
123.9800 EUR |