Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
76.0200 EUR |
12,371.4969 XMR |
79.0600 EUR |
71.7700 EUR |
79.0600 EUR |
73.5800 EUR |
| 2019-06-03 |
82.5200 EUR |
3,804.0762 XMR |
85.5100 EUR |
79.0500 EUR |
85.8700 EUR |
79.0600 EUR |
| 2019-06-02 |
85.5000 EUR |
1,898.9572 XMR |
83.2000 EUR |
83.1900 EUR |
86.6300 EUR |
85.5100 EUR |
| 2019-06-01 |
83.1000 EUR |
2,012.9634 XMR |
83.8100 EUR |
81.8100 EUR |
84.2500 EUR |
83.2000 EUR |
| 2019-05-31 |
82.6700 EUR |
3,244.1043 XMR |
82.5200 EUR |
80.4900 EUR |
83.9300 EUR |
83.8100 EUR |
| 2019-05-30 |
84.2400 EUR |
10,119.3168 XMR |
84.9300 EUR |
79.2900 EUR |
88.7000 EUR |
82.5200 EUR |
| 2019-05-29 |
84.2600 EUR |
5,588.8943 XMR |
86.0100 EUR |
81.1100 EUR |
86.7400 EUR |
84.9300 EUR |
| 2019-05-28 |
86.6200 EUR |
2,217.7270 XMR |
87.8000 EUR |
85.2100 EUR |
88.2000 EUR |
86.0100 EUR |
| 2019-05-27 |
85.5500 EUR |
6,038.9260 XMR |
82.8600 EUR |
82.8600 EUR |
88.5800 EUR |
87.8000 EUR |
| 2019-05-26 |
81.1800 EUR |
4,812.0659 XMR |
77.8100 EUR |
76.5600 EUR |
83.6500 EUR |
82.8600 EUR |
| 2019-05-25 |
77.8000 EUR |
2,394.5863 XMR |
76.4300 EUR |
76.4300 EUR |
78.7100 EUR |
77.8100 EUR |
| 2019-05-24 |
77.8700 EUR |
5,295.4378 XMR |
75.9000 EUR |
74.8600 EUR |
78.9800 EUR |
76.4300 EUR |
| 2019-05-23 |
75.1900 EUR |
3,143.1440 XMR |
74.6100 EUR |
72.8500 EUR |
76.6800 EUR |
75.9000 EUR |
| 2019-05-22 |
78.8400 EUR |
5,908.4922 XMR |
79.8200 EUR |
74.6100 EUR |
81.8700 EUR |
74.6100 EUR |
| 2019-05-21 |
80.6300 EUR |
3,469.6475 XMR |
78.3800 EUR |
78.3800 EUR |
83.0000 EUR |
79.8200 EUR |
| 2019-05-20 |
78.6800 EUR |
3,366.3317 XMR |
81.1300 EUR |
75.4200 EUR |
81.1300 EUR |
78.3800 EUR |
| 2019-05-19 |
78.0600 EUR |
5,400.9858 XMR |
71.6000 EUR |
71.6000 EUR |
81.4000 EUR |
81.1300 EUR |
| 2019-05-18 |
72.9000 EUR |
1,999.5852 XMR |
74.2900 EUR |
71.1200 EUR |
75.2100 EUR |
71.6000 EUR |
| 2019-05-17 |
72.0600 EUR |
11,691.2464 XMR |
78.0400 EUR |
67.5900 EUR |
78.4200 EUR |
74.2900 EUR |
| 2019-05-16 |
79.8700 EUR |
13,976.4910 XMR |
84.5100 EUR |
75.6300 EUR |
86.7500 EUR |
78.0400 EUR |
| 2019-05-15 |
79.3100 EUR |
8,690.1113 XMR |
74.4700 EUR |
74.2000 EUR |
85.0000 EUR |
84.1300 EUR |
| 2019-05-14 |
73.3800 EUR |
15,958.1150 XMR |
70.9900 EUR |
70.6400 EUR |
75.5300 EUR |
74.4000 EUR |
| 2019-05-13 |
71.0000 EUR |
9,755.4303 XMR |
66.9800 EUR |
66.7300 EUR |
73.8800 EUR |
70.9900 EUR |
| 2019-05-12 |
68.3300 EUR |
14,146.1334 XMR |
69.7100 EUR |
64.0500 EUR |
72.9700 EUR |
66.9800 EUR |
| 2019-05-11 |
66.2800 EUR |
12,425.0336 XMR |
60.9600 EUR |
60.9600 EUR |
72.8700 EUR |
69.9900 EUR |
| 2019-05-10 |
59.6100 EUR |
5,880.0620 XMR |
58.4000 EUR |
57.8300 EUR |
61.7200 EUR |
60.9600 EUR |
| 2019-05-09 |
59.1700 EUR |
6,883.5236 XMR |
60.3700 EUR |
57.0000 EUR |
61.3500 EUR |
58.4000 EUR |
| 2019-05-08 |
59.1600 EUR |
3,378.4030 XMR |
58.2600 EUR |
57.7700 EUR |
60.5000 EUR |
60.3700 EUR |
| 2019-05-07 |
60.5100 EUR |
4,644.5683 XMR |
59.7500 EUR |
58.2500 EUR |
62.7800 EUR |
58.2600 EUR |
| 2019-05-06 |
59.6600 EUR |
6,246.0305 XMR |
59.0300 EUR |
57.5600 EUR |
60.9200 EUR |
59.7500 EUR |
| 2019-05-05 |
59.4500 EUR |
1,594.4083 XMR |
60.5600 EUR |
58.2500 EUR |
61.1400 EUR |
59.0000 EUR |
| 2019-05-04 |
59.3300 EUR |
4,931.3654 XMR |
59.0000 EUR |
57.8900 EUR |
61.1300 EUR |
60.5600 EUR |
| 2019-05-03 |
59.1200 EUR |
8,781.8840 XMR |
57.0400 EUR |
56.5100 EUR |
60.6600 EUR |
59.0000 EUR |
| 2019-05-02 |
57.4300 EUR |
8,555.1686 XMR |
57.8400 EUR |
56.2300 EUR |
58.6100 EUR |
57.0400 EUR |
| 2019-05-01 |
56.0300 EUR |
3,538.0223 XMR |
55.5200 EUR |
55.3000 EUR |
57.9100 EUR |
57.8400 EUR |
| 2019-04-30 |
54.8700 EUR |
1,765.0989 XMR |
53.9500 EUR |
53.6500 EUR |
55.5600 EUR |
55.5200 EUR |
| 2019-04-29 |
53.8200 EUR |
3,216.2761 XMR |
54.1600 EUR |
52.8100 EUR |
54.8500 EUR |
53.9500 EUR |
| 2019-04-28 |
54.4100 EUR |
5,371.6311 XMR |
55.5100 EUR |
53.4800 EUR |
56.2000 EUR |
54.1600 EUR |
| 2019-04-27 |
55.8700 EUR |
2,802.4875 XMR |
54.7500 EUR |
54.4000 EUR |
56.9200 EUR |
55.5100 EUR |
| 2019-04-26 |
55.3100 EUR |
6,387.6528 XMR |
54.5800 EUR |
53.1100 EUR |
56.4900 EUR |
54.7500 EUR |
| 2019-04-25 |
58.5200 EUR |
7,235.4521 XMR |
60.8800 EUR |
54.0900 EUR |
60.9800 EUR |
54.5800 EUR |
| 2019-04-24 |
60.5200 EUR |
4,183.7103 XMR |
61.5100 EUR |
58.3900 EUR |
63.3100 EUR |
60.8800 EUR |
| 2019-04-23 |
62.2900 EUR |
4,095.3896 XMR |
61.1100 EUR |
60.6000 EUR |
63.5000 EUR |
61.5100 EUR |
| 2019-04-22 |
61.1800 EUR |
820.6711 XMR |
61.0700 EUR |
60.5100 EUR |
61.8600 EUR |
61.1100 EUR |
| 2019-04-21 |
61.3500 EUR |
1,872.9953 XMR |
62.0000 EUR |
60.0800 EUR |
62.5200 EUR |
61.0700 EUR |
| 2019-04-20 |
61.8500 EUR |
4,339.0387 XMR |
61.2400 EUR |
60.8400 EUR |
62.5900 EUR |
62.0000 EUR |
| 2019-04-19 |
61.3500 EUR |
6,672.8431 XMR |
61.5400 EUR |
60.0100 EUR |
62.0900 EUR |
61.2400 EUR |
| 2019-04-18 |
61.2500 EUR |
6,494.9590 XMR |
59.7200 EUR |
59.6200 EUR |
62.6400 EUR |
61.5400 EUR |
| 2019-04-17 |
60.2500 EUR |
2,357.2679 XMR |
61.3900 EUR |
59.1200 EUR |
61.9000 EUR |
59.7200 EUR |
| 2019-04-16 |
59.6100 EUR |
6,709.9283 XMR |
56.9400 EUR |
56.3200 EUR |
62.1000 EUR |
61.1300 EUR |