Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
57.8600 EUR |
3,420.6824 XMR |
58.9300 EUR |
56.3200 EUR |
59.4900 EUR |
56.9400 EUR |
| 2019-04-14 |
57.8600 EUR |
1,651.8160 XMR |
57.8300 EUR |
57.0900 EUR |
59.7900 EUR |
58.9300 EUR |
| 2019-04-13 |
57.9900 EUR |
2,540.1733 XMR |
58.6500 EUR |
56.9400 EUR |
59.2800 EUR |
57.8300 EUR |
| 2019-04-12 |
59.4100 EUR |
5,355.8941 XMR |
58.8400 EUR |
57.8200 EUR |
60.8600 EUR |
58.6500 EUR |
| 2019-04-11 |
58.2800 EUR |
7,071.0525 XMR |
62.9400 EUR |
55.5100 EUR |
63.4600 EUR |
59.5000 EUR |
| 2019-04-10 |
62.8300 EUR |
15,469.6846 XMR |
60.6200 EUR |
60.4100 EUR |
64.5500 EUR |
62.9400 EUR |
| 2019-04-09 |
61.0000 EUR |
7,455.4210 XMR |
63.3600 EUR |
60.2500 EUR |
63.3600 EUR |
60.6200 EUR |
| 2019-04-08 |
63.1800 EUR |
6,174.3940 XMR |
62.3000 EUR |
61.3300 EUR |
64.8300 EUR |
63.3600 EUR |
| 2019-04-07 |
61.9600 EUR |
8,747.9043 XMR |
60.5800 EUR |
60.5000 EUR |
63.2900 EUR |
62.3000 EUR |
| 2019-04-06 |
60.9900 EUR |
4,722.6710 XMR |
61.8800 EUR |
59.2100 EUR |
62.5700 EUR |
60.5800 EUR |
| 2019-04-05 |
59.7700 EUR |
14,410.9342 XMR |
56.7200 EUR |
56.7000 EUR |
61.8800 EUR |
61.8800 EUR |
| 2019-04-04 |
58.0000 EUR |
14,806.8012 XMR |
58.4100 EUR |
55.0300 EUR |
59.7700 EUR |
56.7200 EUR |
| 2019-04-03 |
61.8700 EUR |
23,153.0402 XMR |
61.7700 EUR |
55.0600 EUR |
64.8600 EUR |
58.4100 EUR |
| 2019-04-02 |
57.7100 EUR |
29,879.9945 XMR |
53.7100 EUR |
52.6500 EUR |
62.8700 EUR |
61.7700 EUR |
| 2019-04-01 |
52.0900 EUR |
15,996.7071 XMR |
49.8500 EUR |
49.4600 EUR |
53.7700 EUR |
53.7100 EUR |
| 2019-03-31 |
49.7400 EUR |
10,713.4667 XMR |
47.5500 EUR |
47.2700 EUR |
50.9800 EUR |
49.8500 EUR |
| 2019-03-30 |
47.6700 EUR |
2,948.7408 XMR |
47.5500 EUR |
47.1600 EUR |
48.0200 EUR |
47.5500 EUR |
| 2019-03-29 |
47.3400 EUR |
6,019.9334 XMR |
46.7900 EUR |
46.3400 EUR |
48.1300 EUR |
47.5500 EUR |
| 2019-03-28 |
46.8600 EUR |
2,468.8478 XMR |
47.3300 EUR |
46.4400 EUR |
47.3600 EUR |
46.7900 EUR |
| 2019-03-27 |
46.8600 EUR |
6,897.4480 XMR |
45.7300 EUR |
45.6600 EUR |
47.4400 EUR |
47.3300 EUR |
| 2019-03-26 |
44.8100 EUR |
4,495.5343 XMR |
45.0000 EUR |
43.9200 EUR |
45.8100 EUR |
45.7300 EUR |
| 2019-03-25 |
45.3700 EUR |
6,691.9601 XMR |
46.4900 EUR |
44.0800 EUR |
46.5000 EUR |
45.0000 EUR |
| 2019-03-24 |
46.3000 EUR |
1,294.6811 XMR |
46.3700 EUR |
46.0800 EUR |
46.6100 EUR |
46.4900 EUR |
| 2019-03-23 |
46.4900 EUR |
1,068.2988 XMR |
46.6900 EUR |
45.8400 EUR |
46.9300 EUR |
46.3700 EUR |
| 2019-03-22 |
46.3900 EUR |
1,246.1669 XMR |
45.8100 EUR |
45.6100 EUR |
47.0000 EUR |
46.6900 EUR |
| 2019-03-21 |
46.1900 EUR |
7,744.8381 XMR |
47.3600 EUR |
44.8600 EUR |
47.4300 EUR |
45.8100 EUR |
| 2019-03-20 |
47.1600 EUR |
4,354.6314 XMR |
46.2500 EUR |
46.0100 EUR |
47.7500 EUR |
47.3600 EUR |
| 2019-03-19 |
46.0100 EUR |
5,309.5757 XMR |
45.4800 EUR |
45.3000 EUR |
46.9000 EUR |
46.2500 EUR |
| 2019-03-18 |
45.5500 EUR |
4,538.2702 XMR |
46.1900 EUR |
45.0000 EUR |
46.5000 EUR |
45.4800 EUR |
| 2019-03-17 |
46.0300 EUR |
2,407.2394 XMR |
46.8500 EUR |
45.4200 EUR |
46.9100 EUR |
46.0600 EUR |
| 2019-03-16 |
46.8700 EUR |
3,328.6049 XMR |
45.7000 EUR |
45.6900 EUR |
47.6700 EUR |
46.8500 EUR |
| 2019-03-15 |
45.1900 EUR |
3,525.8383 XMR |
44.7000 EUR |
44.6800 EUR |
45.8000 EUR |
45.6400 EUR |
| 2019-03-14 |
44.5700 EUR |
4,471.0882 XMR |
44.4200 EUR |
43.6000 EUR |
45.6700 EUR |
44.7000 EUR |
| 2019-03-13 |
44.3800 EUR |
2,994.4452 XMR |
43.9900 EUR |
43.9100 EUR |
44.9300 EUR |
44.4200 EUR |
| 2019-03-12 |
43.7500 EUR |
2,907.1540 XMR |
43.4500 EUR |
42.7000 EUR |
44.2400 EUR |
43.9900 EUR |
| 2019-03-11 |
43.1200 EUR |
2,156.2650 XMR |
44.1000 EUR |
42.5000 EUR |
44.1000 EUR |
43.4500 EUR |
| 2019-03-10 |
43.8600 EUR |
961.5196 XMR |
43.8100 EUR |
43.4600 EUR |
44.1100 EUR |
44.1000 EUR |
| 2019-03-09 |
44.0100 EUR |
1,487.0530 XMR |
43.1500 EUR |
43.1100 EUR |
44.5100 EUR |
43.8100 EUR |
| 2019-03-08 |
43.7800 EUR |
5,665.3511 XMR |
44.2800 EUR |
42.6500 EUR |
44.6700 EUR |
43.1500 EUR |
| 2019-03-07 |
44.3900 EUR |
3,555.5875 XMR |
43.7100 EUR |
43.7000 EUR |
44.9900 EUR |
44.2800 EUR |
| 2019-03-06 |
43.5900 EUR |
2,203.0732 XMR |
43.3700 EUR |
42.8400 EUR |
44.2800 EUR |
43.7100 EUR |
| 2019-03-05 |
42.5800 EUR |
3,143.0732 XMR |
41.4500 EUR |
41.1300 EUR |
43.6900 EUR |
43.3700 EUR |
| 2019-03-04 |
41.6500 EUR |
7,596.4527 XMR |
42.8900 EUR |
40.5100 EUR |
43.0000 EUR |
41.4500 EUR |
| 2019-03-03 |
42.5800 EUR |
1,533.4955 XMR |
42.6700 EUR |
42.1600 EUR |
42.9500 EUR |
42.8900 EUR |
| 2019-03-02 |
42.1400 EUR |
2,474.1490 XMR |
42.3000 EUR |
41.8700 EUR |
42.7200 EUR |
42.6800 EUR |
| 2019-03-01 |
42.2100 EUR |
2,720.4793 XMR |
41.8400 EUR |
41.6400 EUR |
42.7600 EUR |
42.3000 EUR |
| 2019-02-28 |
42.2500 EUR |
2,226.0384 XMR |
42.7900 EUR |
41.8400 EUR |
43.0200 EUR |
41.8400 EUR |
| 2019-02-27 |
41.9900 EUR |
2,631.2602 XMR |
41.9600 EUR |
41.2800 EUR |
42.8100 EUR |
42.7900 EUR |
| 2019-02-26 |
42.1100 EUR |
1,632.0218 XMR |
42.7000 EUR |
41.7500 EUR |
42.7600 EUR |
41.9600 EUR |
| 2019-02-25 |
42.3700 EUR |
3,719.5169 XMR |
41.6100 EUR |
41.6000 EUR |
42.9200 EUR |
42.7000 EUR |