Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
37.0200 EUR |
4,021.9810 XMR |
37.3300 EUR |
36.4000 EUR |
37.8700 EUR |
36.9900 EUR |
| 2019-02-02 |
36.8300 EUR |
5,570.2490 XMR |
37.6300 EUR |
35.8300 EUR |
37.8000 EUR |
37.3300 EUR |
| 2019-02-01 |
37.6100 EUR |
4,094.1735 XMR |
37.6700 EUR |
37.0100 EUR |
38.1300 EUR |
37.6300 EUR |
| 2019-01-31 |
37.7500 EUR |
4,131.9078 XMR |
38.0700 EUR |
37.2500 EUR |
38.4300 EUR |
37.6700 EUR |
| 2019-01-30 |
38.0000 EUR |
7,620.8221 XMR |
37.5400 EUR |
37.1200 EUR |
38.8700 EUR |
38.0700 EUR |
| 2019-01-29 |
37.8400 EUR |
6,299.7364 XMR |
37.8200 EUR |
37.0500 EUR |
38.3200 EUR |
37.5400 EUR |
| 2019-01-28 |
38.3800 EUR |
7,691.3886 XMR |
40.3000 EUR |
37.3000 EUR |
40.4300 EUR |
37.8200 EUR |
| 2019-01-27 |
39.8500 EUR |
2,857.5125 XMR |
39.7000 EUR |
39.2000 EUR |
40.4600 EUR |
40.3000 EUR |
| 2019-01-26 |
40.0000 EUR |
4,731.6338 XMR |
40.8900 EUR |
39.7000 EUR |
40.8900 EUR |
39.7000 EUR |
| 2019-01-25 |
40.2000 EUR |
2,832.6240 XMR |
40.2800 EUR |
39.3800 EUR |
41.0000 EUR |
40.9000 EUR |
| 2019-01-24 |
40.1600 EUR |
5,739.0836 XMR |
39.2700 EUR |
39.1000 EUR |
41.1700 EUR |
40.2800 EUR |
| 2019-01-23 |
39.6500 EUR |
2,097.3439 XMR |
40.1600 EUR |
39.1000 EUR |
40.3200 EUR |
39.2700 EUR |
| 2019-01-22 |
39.7900 EUR |
5,849.1168 XMR |
38.7500 EUR |
38.5200 EUR |
40.6500 EUR |
40.1600 EUR |
| 2019-01-21 |
38.5500 EUR |
5,582.5536 XMR |
38.2700 EUR |
38.1100 EUR |
39.3400 EUR |
38.7500 EUR |
| 2019-01-20 |
38.6800 EUR |
4,874.5569 XMR |
40.2700 EUR |
37.9800 EUR |
40.4500 EUR |
38.2700 EUR |
| 2019-01-19 |
40.2600 EUR |
2,253.7211 XMR |
39.3300 EUR |
39.3300 EUR |
40.8400 EUR |
40.2700 EUR |
| 2019-01-18 |
39.4200 EUR |
3,283.0525 XMR |
39.7600 EUR |
38.9000 EUR |
39.7800 EUR |
39.3300 EUR |
| 2019-01-17 |
39.4200 EUR |
5,328.5565 XMR |
40.2600 EUR |
38.7300 EUR |
40.4000 EUR |
39.7600 EUR |
| 2019-01-16 |
39.6500 EUR |
2,408.0402 XMR |
38.9300 EUR |
38.8300 EUR |
40.4200 EUR |
40.2600 EUR |
| 2019-01-15 |
39.7200 EUR |
6,432.3107 XMR |
39.7200 EUR |
38.5000 EUR |
40.4900 EUR |
38.9300 EUR |
| 2019-01-14 |
39.0500 EUR |
6,292.0097 XMR |
37.1800 EUR |
37.1800 EUR |
40.4700 EUR |
39.7200 EUR |
| 2019-01-13 |
38.2600 EUR |
6,838.3785 XMR |
38.9000 EUR |
37.0100 EUR |
39.5600 EUR |
37.1800 EUR |
| 2019-01-12 |
39.2000 EUR |
2,614.9369 XMR |
39.5200 EUR |
38.5700 EUR |
39.6700 EUR |
38.9000 EUR |
| 2019-01-11 |
39.6200 EUR |
5,236.7576 XMR |
39.1200 EUR |
38.4700 EUR |
40.5000 EUR |
39.5200 EUR |
| 2019-01-10 |
40.8100 EUR |
15,648.8193 XMR |
45.2200 EUR |
37.6100 EUR |
46.1600 EUR |
39.1200 EUR |
| 2019-01-09 |
46.1900 EUR |
5,667.2124 XMR |
46.1700 EUR |
44.8600 EUR |
47.6400 EUR |
45.2200 EUR |
| 2019-01-08 |
46.5400 EUR |
5,013.6321 XMR |
45.9200 EUR |
45.5100 EUR |
48.0000 EUR |
46.1700 EUR |
| 2019-01-07 |
46.4100 EUR |
7,173.4260 XMR |
48.0200 EUR |
45.3800 EUR |
48.4000 EUR |
45.9200 EUR |
| 2019-01-06 |
46.0800 EUR |
7,608.1066 XMR |
43.4300 EUR |
43.0400 EUR |
48.2200 EUR |
48.0200 EUR |
| 2019-01-05 |
44.0200 EUR |
3,597.2412 XMR |
43.9800 EUR |
43.2700 EUR |
45.0000 EUR |
43.4300 EUR |
| 2019-01-04 |
43.7500 EUR |
5,208.9950 XMR |
43.3200 EUR |
42.8700 EUR |
44.9200 EUR |
43.9800 EUR |
| 2019-01-03 |
44.0300 EUR |
6,626.3918 XMR |
45.7600 EUR |
42.8900 EUR |
46.1200 EUR |
43.3200 EUR |
| 2019-01-02 |
44.4800 EUR |
12,330.9684 XMR |
42.0000 EUR |
41.6200 EUR |
46.9900 EUR |
45.7600 EUR |
| 2019-01-01 |
40.3700 EUR |
4,558.8997 XMR |
39.9300 EUR |
39.1200 EUR |
42.0000 EUR |
41.9200 EUR |
| 2018-12-31 |
40.6800 EUR |
8,960.1945 XMR |
42.1600 EUR |
39.0600 EUR |
42.7400 EUR |
39.9300 EUR |
| 2018-12-30 |
41.6900 EUR |
7,076.7241 XMR |
41.1300 EUR |
40.7500 EUR |
42.4000 EUR |
42.1600 EUR |
| 2018-12-29 |
42.3700 EUR |
7,271.4659 XMR |
43.2300 EUR |
41.0100 EUR |
43.7700 EUR |
41.1300 EUR |
| 2018-12-28 |
41.9100 EUR |
16,021.1618 XMR |
38.3700 EUR |
37.8300 EUR |
44.9600 EUR |
43.2300 EUR |
| 2018-12-27 |
39.6300 EUR |
10,467.5906 XMR |
42.8800 EUR |
37.5600 EUR |
43.0600 EUR |
38.3700 EUR |
| 2018-12-26 |
42.5200 EUR |
10,488.7990 XMR |
44.1800 EUR |
40.7700 EUR |
45.5700 EUR |
42.8800 EUR |
| 2018-12-25 |
43.8300 EUR |
12,907.2182 XMR |
48.8400 EUR |
41.5100 EUR |
48.9600 EUR |
44.1800 EUR |
| 2018-12-24 |
49.4200 EUR |
13,999.2382 XMR |
46.2100 EUR |
46.2100 EUR |
51.1600 EUR |
48.8400 EUR |
| 2018-12-23 |
46.6500 EUR |
9,433.1115 XMR |
45.4300 EUR |
45.1300 EUR |
48.0400 EUR |
46.2100 EUR |
| 2018-12-22 |
44.4800 EUR |
7,571.5275 XMR |
45.1500 EUR |
43.5600 EUR |
45.9200 EUR |
45.4300 EUR |
| 2018-12-21 |
45.9400 EUR |
13,265.4435 XMR |
47.6200 EUR |
44.0500 EUR |
48.3900 EUR |
45.1500 EUR |
| 2018-12-20 |
44.3700 EUR |
13,893.1871 XMR |
39.8800 EUR |
39.5600 EUR |
47.9700 EUR |
47.6200 EUR |
| 2018-12-19 |
41.9300 EUR |
12,936.0393 XMR |
40.5900 EUR |
39.3500 EUR |
44.6400 EUR |
39.8800 EUR |
| 2018-12-18 |
38.8300 EUR |
7,284.4443 XMR |
38.0500 EUR |
37.2800 EUR |
42.0900 EUR |
40.5900 EUR |
| 2018-12-17 |
37.6300 EUR |
11,354.7136 XMR |
34.1500 EUR |
34.0200 EUR |
39.7400 EUR |
38.1400 EUR |
| 2018-12-16 |
34.7100 EUR |
4,391.1744 XMR |
33.9100 EUR |
33.9100 EUR |
35.6500 EUR |
34.1800 EUR |