Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
33.6300 EUR |
6,303.3332 XMR |
33.9100 EUR |
33.0900 EUR |
34.6500 EUR |
33.9100 EUR |
| 2018-12-14 |
35.7500 EUR |
5,682.9564 XMR |
35.4800 EUR |
33.6100 EUR |
37.1500 EUR |
33.9100 EUR |
| 2018-12-13 |
36.5600 EUR |
7,433.4257 XMR |
37.9500 EUR |
35.0900 EUR |
38.1800 EUR |
35.4800 EUR |
| 2018-12-12 |
38.1800 EUR |
7,654.4584 XMR |
36.9600 EUR |
36.5600 EUR |
39.2100 EUR |
37.9500 EUR |
| 2018-12-11 |
37.4200 EUR |
6,828.7439 XMR |
38.4400 EUR |
36.5500 EUR |
38.5600 EUR |
36.9600 EUR |
| 2018-12-10 |
39.5100 EUR |
7,551.1058 XMR |
40.9100 EUR |
37.9100 EUR |
41.5400 EUR |
38.4400 EUR |
| 2018-12-09 |
40.7800 EUR |
5,803.2518 XMR |
39.0600 EUR |
38.7800 EUR |
42.7600 EUR |
41.0500 EUR |
| 2018-12-08 |
39.8400 EUR |
11,078.9171 XMR |
40.6600 EUR |
37.6000 EUR |
42.8100 EUR |
39.0600 EUR |
| 2018-12-07 |
38.7100 EUR |
19,281.9733 XMR |
40.3000 EUR |
37.0600 EUR |
41.3200 EUR |
40.6600 EUR |
| 2018-12-06 |
43.0200 EUR |
16,985.9390 XMR |
44.9100 EUR |
40.2000 EUR |
46.9500 EUR |
40.3000 EUR |
| 2018-12-05 |
47.0400 EUR |
6,360.7916 XMR |
49.6800 EUR |
44.8000 EUR |
49.7900 EUR |
44.9100 EUR |
| 2018-12-04 |
49.3900 EUR |
6,383.2117 XMR |
47.9300 EUR |
46.5100 EUR |
51.6100 EUR |
49.6800 EUR |
| 2018-12-03 |
48.2100 EUR |
10,989.7948 XMR |
51.5700 EUR |
46.2200 EUR |
51.8900 EUR |
47.9300 EUR |
| 2018-12-02 |
52.0100 EUR |
6,059.8961 XMR |
52.1700 EUR |
50.7100 EUR |
54.3000 EUR |
51.5700 EUR |
| 2018-12-01 |
51.7600 EUR |
4,481.1306 XMR |
51.1400 EUR |
49.7800 EUR |
54.0000 EUR |
52.1700 EUR |
| 2018-11-30 |
50.6000 EUR |
7,332.0966 XMR |
53.5900 EUR |
48.6200 EUR |
54.2800 EUR |
51.1400 EUR |
| 2018-11-29 |
54.1800 EUR |
7,083.4638 XMR |
55.3500 EUR |
51.5200 EUR |
57.1900 EUR |
53.5900 EUR |
| 2018-11-28 |
54.2300 EUR |
15,786.6422 XMR |
50.1000 EUR |
50.1000 EUR |
57.7300 EUR |
55.3500 EUR |
| 2018-11-27 |
47.8900 EUR |
13,309.0053 XMR |
46.3200 EUR |
45.4600 EUR |
51.4200 EUR |
50.2500 EUR |
| 2018-11-26 |
48.4100 EUR |
30,215.3959 XMR |
50.3000 EUR |
44.2000 EUR |
52.1700 EUR |
46.2400 EUR |
| 2018-11-25 |
48.3300 EUR |
22,321.7428 XMR |
50.2400 EUR |
45.3100 EUR |
51.9900 EUR |
50.3000 EUR |
| 2018-11-24 |
53.2500 EUR |
8,497.3821 XMR |
58.0800 EUR |
49.7000 EUR |
59.9700 EUR |
50.2400 EUR |
| 2018-11-23 |
56.3200 EUR |
11,159.0983 XMR |
56.3000 EUR |
54.0200 EUR |
58.3800 EUR |
58.0800 EUR |
| 2018-11-22 |
59.2200 EUR |
7,729.4799 XMR |
59.7200 EUR |
56.2100 EUR |
61.0700 EUR |
56.3000 EUR |
| 2018-11-21 |
58.2300 EUR |
11,735.9485 XMR |
57.0600 EUR |
54.8900 EUR |
61.0100 EUR |
59.7200 EUR |
| 2018-11-20 |
58.7700 EUR |
24,978.0675 XMR |
60.4200 EUR |
52.8200 EUR |
64.6300 EUR |
57.0600 EUR |
| 2018-11-19 |
67.0300 EUR |
22,962.1390 XMR |
77.4200 EUR |
60.0900 EUR |
77.5500 EUR |
60.4200 EUR |
| 2018-11-18 |
77.9200 EUR |
4,799.1255 XMR |
76.4500 EUR |
76.4500 EUR |
79.5300 EUR |
77.4200 EUR |
| 2018-11-17 |
74.6500 EUR |
4,552.4072 XMR |
75.2000 EUR |
73.6100 EUR |
76.7400 EUR |
76.3200 EUR |
| 2018-11-16 |
76.6900 EUR |
4,701.0207 XMR |
77.2600 EUR |
74.6400 EUR |
78.0800 EUR |
75.2000 EUR |
| 2018-11-15 |
74.8300 EUR |
13,425.0563 XMR |
78.9800 EUR |
70.0000 EUR |
80.3000 EUR |
77.2600 EUR |
| 2018-11-14 |
80.4400 EUR |
18,875.7680 XMR |
91.7400 EUR |
74.0000 EUR |
91.9100 EUR |
78.9800 EUR |
| 2018-11-13 |
92.2200 EUR |
2,854.7704 XMR |
93.0600 EUR |
91.0600 EUR |
93.9100 EUR |
91.7400 EUR |
| 2018-11-12 |
93.6200 EUR |
2,701.0775 XMR |
93.2600 EUR |
92.7200 EUR |
94.5200 EUR |
93.0600 EUR |
| 2018-11-11 |
91.0200 EUR |
3,289.5618 XMR |
91.7100 EUR |
89.6000 EUR |
93.5600 EUR |
93.2600 EUR |
| 2018-11-10 |
92.5500 EUR |
1,410.6210 XMR |
93.5800 EUR |
91.5700 EUR |
93.6000 EUR |
91.7100 EUR |
| 2018-11-09 |
93.6800 EUR |
3,960.0149 XMR |
94.8200 EUR |
92.4000 EUR |
95.2200 EUR |
93.5800 EUR |
| 2018-11-08 |
95.7800 EUR |
2,632.1687 XMR |
97.0100 EUR |
94.7000 EUR |
97.8800 EUR |
94.8200 EUR |
| 2018-11-07 |
97.3000 EUR |
3,124.6790 XMR |
98.8600 EUR |
95.4800 EUR |
99.1000 EUR |
97.0100 EUR |
| 2018-11-06 |
97.8800 EUR |
3,040.9583 XMR |
97.4600 EUR |
96.4600 EUR |
99.1400 EUR |
99.0000 EUR |
| 2018-11-05 |
97.0400 EUR |
1,805.4820 XMR |
98.0500 EUR |
95.5000 EUR |
98.5400 EUR |
97.4600 EUR |
| 2018-11-04 |
95.7800 EUR |
2,819.9732 XMR |
93.1900 EUR |
92.2100 EUR |
98.7700 EUR |
98.0500 EUR |
| 2018-11-03 |
92.5300 EUR |
1,362.0538 XMR |
92.5300 EUR |
91.1400 EUR |
94.3500 EUR |
93.1900 EUR |
| 2018-11-02 |
91.9000 EUR |
1,743.5952 XMR |
90.7400 EUR |
90.3100 EUR |
92.6900 EUR |
92.5300 EUR |
| 2018-11-01 |
90.5500 EUR |
1,234.8979 XMR |
91.9200 EUR |
89.8000 EUR |
91.9200 EUR |
90.7400 EUR |
| 2018-10-31 |
91.0100 EUR |
3,299.5622 XMR |
90.1700 EUR |
89.6700 EUR |
92.9900 EUR |
91.9200 EUR |
| 2018-10-30 |
89.2700 EUR |
1,401.4617 XMR |
88.5200 EUR |
88.2000 EUR |
90.3500 EUR |
90.1700 EUR |
| 2018-10-29 |
89.1600 EUR |
2,652.2525 XMR |
91.7400 EUR |
87.1800 EUR |
91.7400 EUR |
88.5200 EUR |
| 2018-10-28 |
89.7900 EUR |
2,302.7042 XMR |
90.8000 EUR |
89.0000 EUR |
91.7400 EUR |
91.7400 EUR |
| 2018-10-27 |
90.8500 EUR |
1,317.0364 XMR |
91.4300 EUR |
90.4500 EUR |
91.4800 EUR |
90.8000 EUR |