Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
91.9200 EUR |
3,657.1180 XMR |
92.4700 EUR |
90.6600 EUR |
92.8800 EUR |
91.4300 EUR |
| 2018-10-25 |
92.0200 EUR |
1,610.1413 XMR |
92.7900 EUR |
91.3900 EUR |
93.0000 EUR |
92.4700 EUR |
| 2018-10-24 |
93.7300 EUR |
2,374.1807 XMR |
93.8900 EUR |
92.6500 EUR |
94.8100 EUR |
92.7900 EUR |
| 2018-10-23 |
93.5000 EUR |
4,629.4531 XMR |
91.7000 EUR |
91.5600 EUR |
95.3000 EUR |
93.8900 EUR |
| 2018-10-22 |
90.2700 EUR |
4,355.8246 XMR |
90.5600 EUR |
89.9000 EUR |
91.7000 EUR |
91.7000 EUR |
| 2018-10-21 |
90.7800 EUR |
1,911.5239 XMR |
90.0000 EUR |
89.5100 EUR |
91.9400 EUR |
90.5600 EUR |
| 2018-10-20 |
90.1300 EUR |
1,104.3671 XMR |
89.4100 EUR |
89.4100 EUR |
91.0000 EUR |
90.0000 EUR |
| 2018-10-19 |
89.8600 EUR |
1,474.3399 XMR |
88.3400 EUR |
88.3400 EUR |
90.7300 EUR |
89.4100 EUR |
| 2018-10-18 |
89.9600 EUR |
3,550.9467 XMR |
91.0000 EUR |
88.0100 EUR |
91.9400 EUR |
88.3400 EUR |
| 2018-10-17 |
90.8400 EUR |
2,636.1265 XMR |
91.3100 EUR |
90.0000 EUR |
92.0400 EUR |
91.0000 EUR |
| 2018-10-16 |
90.6600 EUR |
2,850.1595 XMR |
91.1600 EUR |
89.0200 EUR |
92.0000 EUR |
91.3100 EUR |
| 2018-10-15 |
89.0400 EUR |
10,502.0952 XMR |
85.8800 EUR |
85.0000 EUR |
93.1500 EUR |
91.1600 EUR |
| 2018-10-14 |
87.4200 EUR |
2,670.4625 XMR |
88.1500 EUR |
85.5000 EUR |
88.6900 EUR |
85.8800 EUR |
| 2018-10-13 |
87.9100 EUR |
1,498.9859 XMR |
86.7800 EUR |
86.7500 EUR |
89.0800 EUR |
88.1500 EUR |
| 2018-10-12 |
87.5000 EUR |
4,158.0776 XMR |
85.7300 EUR |
85.1000 EUR |
89.5600 EUR |
86.7800 EUR |
| 2018-10-11 |
88.9600 EUR |
8,884.9765 XMR |
98.2200 EUR |
85.6800 EUR |
98.3600 EUR |
85.7400 EUR |
| 2018-10-10 |
96.9800 EUR |
1,862.7433 XMR |
98.4100 EUR |
96.0000 EUR |
98.4100 EUR |
98.2200 EUR |
| 2018-10-09 |
98.6800 EUR |
1,374.2837 XMR |
99.0000 EUR |
97.7100 EUR |
99.5000 EUR |
98.4100 EUR |
| 2018-10-08 |
99.5300 EUR |
4,843.4923 XMR |
98.2300 EUR |
97.2500 EUR |
100.2700 EUR |
99.0000 EUR |
| 2018-10-07 |
98.2500 EUR |
1,633.3251 XMR |
99.0800 EUR |
96.6300 EUR |
99.6100 EUR |
98.2300 EUR |
| 2018-10-06 |
98.5300 EUR |
825.6683 XMR |
99.3400 EUR |
97.7200 EUR |
99.5000 EUR |
99.0800 EUR |
| 2018-10-05 |
98.6100 EUR |
1,187.5318 XMR |
98.8600 EUR |
98.0300 EUR |
99.5800 EUR |
99.3400 EUR |
| 2018-10-04 |
99.1000 EUR |
1,278.3306 XMR |
99.0500 EUR |
97.7500 EUR |
100.9900 EUR |
98.8600 EUR |
| 2018-10-03 |
97.6900 EUR |
1,472.9845 XMR |
100.1400 EUR |
96.0100 EUR |
101.5300 EUR |
99.2500 EUR |
| 2018-10-02 |
98.6800 EUR |
2,283.7713 XMR |
98.8200 EUR |
97.2500 EUR |
103.4400 EUR |
100.1400 EUR |
| 2018-10-01 |
99.0700 EUR |
2,793.9559 XMR |
98.9600 EUR |
97.0400 EUR |
100.4900 EUR |
98.8200 EUR |
| 2018-09-30 |
99.2400 EUR |
696.6954 XMR |
98.6000 EUR |
97.8600 EUR |
100.7000 EUR |
98.9600 EUR |
| 2018-09-29 |
98.4100 EUR |
1,993.6972 XMR |
100.7000 EUR |
96.0000 EUR |
100.8400 EUR |
98.2700 EUR |
| 2018-09-28 |
101.0600 EUR |
3,547.6069 XMR |
102.0200 EUR |
99.5300 EUR |
104.7100 EUR |
100.7000 EUR |
| 2018-09-27 |
99.6100 EUR |
4,010.7290 XMR |
97.6900 EUR |
96.1500 EUR |
104.5000 EUR |
102.0200 EUR |
| 2018-09-26 |
98.0600 EUR |
4,983.5549 XMR |
98.9600 EUR |
95.5300 EUR |
99.9300 EUR |
97.8800 EUR |
| 2018-09-25 |
96.2500 EUR |
4,317.9044 XMR |
98.0100 EUR |
94.0100 EUR |
99.3300 EUR |
99.0100 EUR |
| 2018-09-24 |
100.0200 EUR |
5,176.5671 XMR |
104.6000 EUR |
96.8900 EUR |
104.6000 EUR |
98.0100 EUR |
| 2018-09-23 |
104.3600 EUR |
16,859.4939 XMR |
103.9900 EUR |
101.1300 EUR |
108.9600 EUR |
104.6000 EUR |
| 2018-09-22 |
103.5400 EUR |
3,085.0206 XMR |
105.6100 EUR |
100.4400 EUR |
106.9600 EUR |
103.9900 EUR |
| 2018-09-21 |
102.8300 EUR |
10,268.6096 XMR |
98.5000 EUR |
98.1500 EUR |
107.0000 EUR |
105.6100 EUR |
| 2018-09-20 |
95.8200 EUR |
2,331.9346 XMR |
93.8300 EUR |
93.8300 EUR |
99.0000 EUR |
98.5000 EUR |
| 2018-09-19 |
93.3600 EUR |
2,915.7077 XMR |
96.1400 EUR |
89.5100 EUR |
96.2400 EUR |
93.8300 EUR |
| 2018-09-18 |
94.1500 EUR |
5,790.6892 XMR |
90.8000 EUR |
88.5300 EUR |
96.8300 EUR |
95.8800 EUR |
| 2018-09-17 |
96.8200 EUR |
5,617.7471 XMR |
100.6200 EUR |
90.9600 EUR |
103.4500 EUR |
90.9600 EUR |
| 2018-09-16 |
99.7200 EUR |
2,541.9812 XMR |
102.1800 EUR |
97.5000 EUR |
102.3100 EUR |
100.6200 EUR |
| 2018-09-15 |
103.1700 EUR |
4,969.8289 XMR |
101.1100 EUR |
99.9600 EUR |
105.8800 EUR |
102.4300 EUR |
| 2018-09-14 |
97.0000 EUR |
4,912.5136 XMR |
95.5200 EUR |
93.2400 EUR |
101.1100 EUR |
101.1100 EUR |
| 2018-09-13 |
95.5300 EUR |
7,501.3285 XMR |
89.4700 EUR |
89.4700 EUR |
99.8700 EUR |
95.5200 EUR |
| 2018-09-12 |
86.0400 EUR |
5,611.6355 XMR |
90.3300 EUR |
83.0700 EUR |
90.7500 EUR |
89.4700 EUR |
| 2018-09-11 |
90.3300 EUR |
4,957.0617 XMR |
90.7200 EUR |
87.3200 EUR |
93.5800 EUR |
90.3300 EUR |
| 2018-09-10 |
91.2300 EUR |
2,588.0438 XMR |
91.0500 EUR |
89.2700 EUR |
94.8000 EUR |
90.7200 EUR |
| 2018-09-09 |
91.9300 EUR |
7,798.9138 XMR |
89.6600 EUR |
87.1300 EUR |
95.9600 EUR |
91.0500 EUR |
| 2018-09-08 |
93.3300 EUR |
6,795.5895 XMR |
95.5600 EUR |
87.7600 EUR |
98.7900 EUR |
89.6600 EUR |
| 2018-09-07 |
97.4300 EUR |
6,163.9922 XMR |
100.8000 EUR |
94.2100 EUR |
103.0000 EUR |
95.5600 EUR |